Tops & Flops
31.2600 € | +1.1900 € | +3.96 % | 11:54:34 | ||
196.2600 € | +5.2600 € | +2.75 % | 11:54:38 | ||
211.5000 € | +4.6500 € | +2.25 % | 11:54:37 | ||
26.0950 € | +0.1750 € | +0.68 % | 11:54:18 | ||
55.2900 € | +0.3400 € | +0.62 % | 11:54:36 | ||
131.7700 € | -1.5300 € | -1.15 % | 11:54:37 | ||
105.6250 € | -1.4000 € | -1.31 % | 11:54:23 | ||
112.0000 € | -2.2250 € | -1.95 % | 11:54:04 | ||
41.6900 € | -1.3250 € | -3.08 % | 11:54:34 | ||
69.9600 € | -2.8900 € | -3.97 % | 11:54:37 |
91.3750 € | +1.4500 € | +1.61 % | 11:54:04 | ||
9.0300 € | +0.1400 € | +1.57 % | 11:53:50 | ||
36.4050 € | +0.4350 € | +1.21 % | 11:54:19 | ||
40.0350 € | +0.2600 € | +0.65 % | 11:52:07 | ||
81.5500 € | +0.3300 € | +0.41 % | 11:53:50 | ||
39.7400 € | -0.9700 € | -2.38 % | 11:52:30 | ||
70.4500 € | -1.7500 € | -2.42 % | 11:54:33 | ||
6.1340 € | -0.1800 € | -2.85 % | 11:54:33 | ||
42.4250 € | -1.4000 € | -3.19 % | 11:51:51 | ||
18.3750 € | -0.8850 € | -4.60 % | 11:54:38 |
196.2600 € | +5.2600 € | +2.75 % | 11:54:38 | ||
211.5000 € | +4.6500 € | +2.25 % | 11:54:37 | ||
91.3750 € | +1.4500 € | +1.61 % | 11:54:04 | ||
9.0300 € | +0.1400 € | +1.57 % | 11:53:50 | ||
123.5000 € | +0.4000 € | +0.32 % | 11:54:34 | ||
20.9400 € | -0.2100 € | -0.99 % | 11:54:38 | ||
26.9100 € | -0.2800 € | -1.03 % | 11:53:11 | ||
13.4900 € | -0.1550 € | -1.14 % | 11:52:02 | ||
19.9250 € | -0.2950 € | -1.46 % | 11:54:38 | ||
24.6100 € | -0.3800 € | -1.52 % | 11:54:18 |
2.7910 € | +0.0670 € | +2.46 % | 11:52:31 | ||
1.2270 € | +0.0200 € | +1.66 % | 11:53:44 | ||
20.6750 € | +0.2250 € | +1.10 % | 11:52:49 | ||
5.5900 € | +0.0575 € | +1.04 % | 11:52:25 | ||
90.7500 € | +0.5500 € | +0.61 % | 11:52:29 | ||
57.3500 € | -1.4750 € | -2.51 % | 11:53:54 | ||
5.1075 € | -0.1625 € | -3.08 % | 11:53:04 | ||
5.5525 € | -0.1850 € | -3.22 % | 11:52:59 | ||
10.4400 € | -0.4100 € | -3.78 % | 11:52:09 | ||
308.3000 € | -36.1000 € | -10.48 % | 11:54:36 |
0.8730 € | +0.2030 € | +30.30 % | 11:53:42 | ||
44.9000 € | +5.9250 € | +15.20 % | 11:54:00 | ||
0.0542 € | +0.0047 € | +9.49 % | 11:52:04 | ||
0.9800 € | +0.0810 € | +9.01 % | 11:52:23 | ||
9.7975 € | +0.5550 € | +6.00 % | 11:54:34 | ||
4.2500 € | -0.4330 € | -9.25 % | 11:52:53 | ||
37.8450 € | -4.1950 € | -9.98 % | 11:54:40 | ||
8.8600 € | -1.1550 € | -11.53 % | 11:54:38 | ||
0.0113 € | -0.0015 € | -11.76 % | 11:52:50 | ||
0.0022 € | -0.0006 € | -21.82 % | 11:52:08 |
235.6750 € | +2.1000 € | +0.90 % | 11:54:38 | ||
311.3250 € | +1.9250 € | +0.62 % | 11:53:39 | ||
408.3250 € | +2.2750 € | +0.56 % | 11:54:24 | ||
168.5800 € | +0.8000 € | +0.48 % | 11:54:29 | ||
200.1450 € | +0.9000 € | +0.45 % | 11:53:49 | ||
115.5000 € | -0.1000 € | -0.09 % | 11:54:06 | ||
192.8300 € | -0.2400 € | -0.12 % | 11:53:57 | ||
512.3500 € | -1.2000 € | -0.23 % | 11:53:30 | ||
141.1400 € | -0.4800 € | -0.34 % | 11:53:40 | ||
30.4725 € | -0.1175 € | -0.38 % | 11:54:23 |
1.4750 € | +0.1650 € | +12.60 % | 11:53:43 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:51:51 | ||
1.6850 € | +0.0850 € | +5.31 % | 11:53:11 | ||
66.7250 € | +2.2650 € | +3.51 % | 11:54:18 | ||
1.1535 € | +0.0370 € | +3.31 % | 11:54:20 | ||
20.0000 € | -0.9000 € | -4.31 % | 11:53:44 | ||
177.5000 € | -8.0000 € | -4.31 % | 11:53:23 | ||
24.3000 € | -1.2000 € | -4.71 % | 11:54:16 | ||
0.2840 € | -0.0150 € | -5.02 % | 11:54:06 | ||
17.6000 € | -0.9500 € | -5.12 % | 11:53:30 |
0.1170 € | +0.0016 € | +1.39 % | 11:54:36 | ||
2.2360 € | +0.0275 € | +1.25 % | 11:53:25 | ||
3.4200 € | +0.0400 € | +1.18 % | 11:53:58 | ||
0.3930 € | +0.0025 € | +0.64 % | 11:52:07 | ||
0.6440 € | +0.0040 € | +0.63 % | 11:51:41 | ||
0.1610 € | -0.0025 € | -1.53 % | 11:52:15 | ||
8.8000 € | -0.2000 € | -2.22 % | 11:53:58 | ||
0.3700 € | -0.0110 € | -2.89 % | 11:54:31 | ||
0.0705 € | -0.0025 € | -3.42 % | 11:54:17 | ||
0.7500 € | -0.0500 € | -6.25 % | 11:54:01 |
0.0490 € | +0.0135 € | +38.03 % | 11:53:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:52:54 | ||
0.2380 € | +0.0470 € | +24.61 % | 11:54:27 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:52:27 | ||
0.8025 € | +0.1000 € | +14.23 % | 11:52:44 | ||
0.0075 € | -0.0020 € | -21.05 % | 11:51:50 | ||
0.0085 € | -0.0030 € | -26.09 % | 11:52:02 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 11:51:44 | ||
0.0410 € | -0.0305 € | -42.66 % | 11:54:14 |
0.2520 € | +0.0235 € | +10.28 % | 11:53:04 | ||
2.6230 € | +0.1220 € | +4.88 % | 11:54:40 | ||
6.8750 € | +0.2750 € | +4.17 % | 11:53:38 | ||
31.2600 € | +1.1900 € | +3.96 % | 11:54:34 | ||
10.4000 € | +0.3500 € | +3.48 % | 11:54:17 | ||
2.5200 € | -0.1700 € | -6.32 % | 11:51:54 | ||
0.7540 € | -0.0780 € | -9.38 % | 11:53:18 | ||
307.1000 € | -37.3000 € | -10.83 % | 11:54:41 | ||
1.9820 € | -0.7580 € | -27.66 % | 11:54:39 | ||
0.3880 € | -0.2620 € | -40.31 % | 11:53:23 |
L&S Indikation18,582.00
Turnover tops
196.3000 € | +5.3000 € | +2.77 % | 1,341,726 € | 11:54:58 | |
113.0500 € | -0.2600 € | -0.23 % | 1,196,776 € | 11:54:53 | |
490.0000 € | -4.1000 € | -0.83 % | 847,199 € | 11:54:57 | |
69.9600 € | -2.8900 € | -3.97 % | 751,253 € | 11:54:58 | |
15.5520 € | +0.0070 € | +0.05 % | 497,767 € | 11:54:53 | |
41.7000 € | -1.3150 € | -3.06 % | 488,750 € | 11:54:58 | |
1.9820 € | -0.7580 € | -27.66 % | 402,749 € | 11:54:39 | |
33.4000 € | -0.3000 € | -0.89 % | 388,252 € | 11:55:01 | |
0.7990 € | -0.1240 € | -13.43 % | 361,166 € | 11:54:49 | |
26.0950 € | +0.1750 € | +0.68 % | 336,144 € | 11:54:18 |
6.3150 € | +0.5100 € | +8.79 % | 220,850 € | 11:54:27 | |
3.6350 € | -0.1450 € | -3.84 % | 144,000 € | 11:52:31 | |
0.6900 € | -0.0050 € | -0.72 % | 110,278 € | 11:53:43 | |
4.1850 € | +0.8550 € | +25.68 % | 48,578 € | 11:54:38 | |
3.3250 € | - € | 0.00 % | 36,547 € | 11:54:38 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
19.2950 € | +0.8550 € | +4.64 % | 19,086 € | 11:54:38 | |
0.9200 € | +0.0300 € | +3.37 % | 18,800 € | 11:54:06 | |
5.3450 € | -0.8050 € | -13.09 % | 18,090 € | 11:54:38 | |
18.0150 € | +0.8550 € | +4.98 % | 17,750 € | 11:54:38 |
0.6650 € | -0.1200 € | -15.29 % | 1,000 € | 11:52:51 | |
0.0145 € | -0.0195 € | -57.35 % | 840 € | 11:54:01 | |
1.9550 € | -0.3400 € | -14.81 % | 643 € | 11:54:03 | |
1.0150 € | -0.6800 € | -40.12 % | 372 € | 11:54:03 | |
0.0420 € | -0.0730 € | -63.48 % | 250 € | 11:54:38 | |
0.1050 € | -0.1900 € | -64.41 % | 160 € | 11:52:43 |
142.6450 € | -0.0050 € | 0.00 % | 3,126,273 € | 11:52:42 | |
213.6600 € | +1.4800 € | +0.70 % | 178,517 € | 11:54:57 | |
95.3670 € | +0.0570 € | +0.06 % | 130,246 € | 11:54:59 | |
123.3300 € | -0.0300 € | -0.02 % | 120,943 € | 11:54:46 | |
3.1560 € | +0.0058 € | +0.18 % | 94,410 € | 11:54:55 | |
119.9300 € | -0.2100 € | -0.17 % | 86,457 € | 11:55:00 | |
30.7850 € | +1.0450 € | +3.51 % | 80,765 € | 11:55:00 | |
7.5183 € | +0.0243 € | +0.32 % | 76,015 € | 11:54:59 | |
452.7750 € | +4.3750 € | +0.98 % | 71,742 € | 11:54:58 | |
108.7440 € | +0.0100 € | +0.01 % | 69,926 € | 11:54:57 |
5,611.1525 € | -18.9900 € | -0.34 % | 39,214 € | 11:54:36 | |
199.2385 € | +4.4405 € | +2.28 % | 21,858 € | 11:54:39 | |
83.5170 € | +0.9045 € | +1.09 % | 20,114 € | 11:54:40 | |
205.8870 € | -3.0935 € | -1.48 % | 16,743 € | 11:53:48 | |
98.1655 € | +0.0900 € | +0.09 % | 15,674 € | 11:52:36 | |
1,438.1880 € | +7.0020 € | +0.49 % | 12,779 € | 11:54:40 | |
151.9320 € | -0.0540 € | -0.04 % | 11,492 € | 11:54:40 | |
2,665.7335 € | +2.3810 € | +0.09 % | 10,642 € | 11:54:38 | |
835.1945 € | +9.0890 € | +1.10 % | 10,101 € | 11:54:38 | |
306.7560 € | +1.0655 € | +0.35 % | 9,437 € | 11:54:40 |
News
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
Volume tops
0.7990 € | -0.1240 € | -13.43 % | 438,383 | 11:54:49 | |
0.0029 € | - € | 0.00 % | 210,000 | 11:54:51 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 11:52:11 | |
1.9820 € | -0.7580 € | -27.66 % | 178,647 | 11:54:39 | |
0.0135 € | -0.0005 € | -3.57 % | 160,400 | 11:53:03 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 11:52:21 | |
0.0118 € | +0.0001 € | +0.85 % | 90,000 | 11:53:36 | |
0.5283 € | -0.0035 € | -0.66 % | 70,000 | 11:52:16 | |
0.0076 € | - € | 0.00 % | 56,000 | 11:52:29 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 11:54:20 |
0.6900 € | -0.0050 € | -0.72 % | 171,578 | 11:53:43 | |
0.1650 € | - € | 0.00 % | 50,000 | 11:51:48 | |
0.1900 € | +0.0050 € | +2.70 % | 49,100 | 11:53:49 | |
3.6350 € | -0.1450 € | -3.84 % | 40,000 | 11:52:31 | |
6.3150 € | +0.5100 € | +8.79 % | 35,000 | 11:54:27 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 11:53:02 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 11:53:02 | |
0.9200 € | +0.0300 € | +3.37 % | 20,000 | 11:54:06 | |
0.2850 € | - € | 0.00 % | 14,532 | 11:54:34 |
0.0145 € | -0.0195 € | -57.35 % | 20,000 | 11:54:01 | |
0.0420 € | -0.0730 € | -63.48 % | 5,000 | 11:54:38 | |
0.6650 € | -0.1200 € | -15.29 % | 1,351 | 11:52:51 | |
0.1050 € | -0.1900 € | -64.41 % | 1,000 | 11:52:43 | |
1.9550 € | -0.3400 € | -14.81 % | 320 | 11:54:03 | |
1.0150 € | -0.6800 € | -40.12 % | 200 | 11:54:03 |
3.1560 € | +0.0058 € | +0.18 % | 30,000 | 11:54:55 | |
142.6450 € | -0.0050 € | 0.00 % | 21,915 | 11:52:42 | |
3.1432 € | +0.0014 € | +0.04 % | 12,750 | 11:54:59 | |
3.7033 € | -0.0718 € | -1.90 % | 11,700 | 11:54:00 | |
7.5193 € | +0.0253 € | +0.34 % | 10,000 | 11:55:01 | |
0.8947 € | -0.0090 € | -0.99 % | 10,000 | 11:54:59 | |
2.8386 € | -0.0562 € | -1.94 % | 7,290 | 11:54:58 | |
5.5015 € | -0.0405 € | -0.73 % | 6,000 | 11:54:57 | |
13.9470 € | +0.0490 € | +0.35 % | 4,000 | 11:53:58 | |
15.3760 € | +0.0330 € | +0.22 % | 3,700 | 11:54:22 |
0.1740 € | +0.0160 € | +10.13 % | 5,000 | 11:54:25 | |
83.5170 € | +0.9045 € | +1.09 % | 240 | 11:54:40 | |
26.6570 € | +0.0235 € | +0.09 % | 207 | 11:54:41 | |
98.1655 € | +0.0900 € | +0.09 % | 160 | 11:52:36 | |
199.2445 € | +4.4465 € | +2.28 % | 110 | 11:54:40 | |
205.8870 € | -3.0935 € | -1.48 % | 81 | 11:53:48 | |
151.9340 € | -0.0520 € | -0.03 % | 76 | 11:54:41 | |
18.3490 € | -4.5695 € | -19.94 % | 60 | 11:54:39 | |
3.7180 € | -0.1055 € | -2.76 % | 50 | 11:54:38 | |
103.9780 € | -0.2270 € | -0.22 % | 50 | 11:54:41 |
Mostwanted
1.9820 € | -0.7580 € | -27.66 % | 11:54:39 | |
23.0450 € | -0.0550 € | -0.24 % | 11:54:33 | |
113.0400 € | -0.2700 € | -0.24 % | 11:54:35 | |
233.2500 € | +2.4500 € | +1.06 % | 11:54:26 | |
4.7630 € | -0.0570 € | -1.18 % | 11:54:07 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
4.1850 € | +0.8550 € | +25.68 % | 11:54:38 | |
0.9950 € | +0.1350 € | +15.70 % | 11:52:17 | |
0.7450 € | -0.8450 € | -53.14 % | 11:54:38 | |
0.9400 € | -0.2850 € | -23.27 % | 11:52:31 |
1.9550 € | -0.3400 € | -14.81 % | 11:54:03 | |
2.5150 € | -0.4200 € | -14.31 % | 11:54:38 | |
4.4850 € | -0.7900 € | -14.98 % | 11:54:38 | |
0.4350 € | -0.1300 € | -23.01 % | 11:54:01 | |
0.2950 € | -0.1700 € | -36.56 % | 11:53:15 |
164.7045 € | -2.8435 € | -1.70 % | 11:54:40 | |
0.0820 € | - € | 0.00 % | 11:53:07 | |
2.3580 € | - € | 0.00 % | 11:52:58 | |
107.6925 € | - € | 0.00 % | 11:53:22 | |
3.7180 € | -0.1055 € | -2.76 % | 11:54:38 |
Indications
2,407.3750 $ | +0.46 % | |
29.0560 $ | -0.24 % | |
82.5950 $ | +0.38 % | |
78.5700 $ | +0.44 % | |
2.2865 € | +2.56 % | |
132.1050 € | +0.23 % | |
66,997.4000 $ | -1.70 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.054 € | 150 | 11:55:00.766 | |
311.20 € | 2 | 11:54:51.138 | |
1.974 € | 50 | 11:54:42.655 | |
0.796 € | 1,500 | 11:54:37.485 | |
4.006 € | 342 | 11:54:36.670 | |
1.13 € | 1,200 | 11:54:35.687 | |
6.31 € | 35,000 | 11:54:27.362 | |
0.443 € | 1,750 | 11:54:22.887 | |
4.91 € | 150 | 11:54:18.599 | |
28.53 € | 110 | 11:54:03.325 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2600 € | +0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank