Tops & Flops
30.6750 € | +0.6050 € | +2.01 % | 09:03:27 | ||
193.4600 € | +2.4600 € | +1.29 % | 09:03:37 | ||
26.0200 € | +0.1000 € | +0.39 % | 09:03:39 | ||
453.1500 € | +1.5500 € | +0.34 % | 09:03:32 | ||
102.8250 € | +0.2750 € | +0.27 % | 09:03:15 | ||
90.2300 € | -1.0200 € | -1.12 % | 09:03:37 | ||
32.6450 € | -0.4450 € | -1.34 % | 09:03:32 | ||
105.1000 € | -1.9250 € | -1.80 % | 09:03:35 | ||
41.7350 € | -1.2800 € | -2.98 % | 09:03:37 | ||
68.9400 € | -3.9100 € | -5.37 % | 09:03:37 |
9.0475 € | +0.1575 € | +1.77 % | 09:03:20 | ||
30.7000 € | +0.4500 € | +1.49 % | 09:03:03 | ||
140.9000 € | +1.7000 € | +1.22 % | 09:03:17 | ||
27.3400 € | +0.1500 € | +0.55 % | 09:03:01 | ||
31.0000 € | +0.1700 € | +0.55 % | 09:03:34 | ||
11.8325 € | -0.0950 € | -0.80 % | 09:03:32 | ||
44.5550 € | -0.4000 € | -0.89 % | 09:03:27 | ||
31.3500 € | -0.3500 € | -1.10 % | 09:03:38 | ||
19.0375 € | -0.2225 € | -1.16 % | 09:03:22 | ||
71.1250 € | -1.0750 € | -1.49 % | 09:01:16 |
9.0475 € | +0.1575 € | +1.77 % | 09:03:20 | ||
193.4600 € | +2.4600 € | +1.29 % | 09:03:37 | ||
33.7200 € | +0.4100 € | +1.23 % | 09:02:01 | ||
79.6500 € | +0.9000 € | +1.14 % | 09:03:28 | ||
27.3400 € | +0.1500 € | +0.55 % | 09:03:01 | ||
62.1250 € | -0.3000 € | -0.48 % | 09:02:58 | ||
21.0750 € | -0.1250 € | -0.59 % | 09:03:31 | ||
33.4700 € | -0.2300 € | -0.68 % | 09:03:38 | ||
33.9200 € | -0.2400 € | -0.70 % | 09:03:39 | ||
38.4600 € | -0.2925 € | -0.75 % | 09:03:09 |
33.7200 € | +0.4100 € | +1.23 % | 09:02:01 | ||
79.6500 € | +0.9000 € | +1.14 % | 09:03:28 | ||
162.0000 € | +1.8000 € | +1.12 % | 09:03:36 | ||
25.9250 € | +0.1500 € | +0.58 % | 09:02:12 | ||
3.7050 € | +0.0200 € | +0.54 % | 09:02:45 | ||
5.2100 € | -0.0600 € | -1.14 % | 09:03:39 | ||
5.5780 € | -0.0710 € | -1.26 % | 09:02:22 | ||
5.6450 € | -0.0925 € | -1.61 % | 09:03:36 | ||
93.5000 € | -4.6000 € | -4.69 % | 09:03:06 | ||
10.1200 € | -0.7300 € | -6.73 % | 09:00:01 |
0.8680 € | +0.1980 € | +29.55 % | 09:03:14 | ||
0.0541 € | +0.0046 € | +9.29 % | 09:02:13 | ||
10.1000 € | +0.8575 € | +9.28 % | 09:03:37 | ||
0.0937 € | +0.0065 € | +7.40 % | 08:50:40 | ||
0.1014 € | +0.0066 € | +6.91 % | 09:03:27 | ||
56.3500 € | -2.3800 € | -4.05 % | 09:01:31 | ||
3.4600 € | -0.1700 € | -4.68 % | 09:00:57 | ||
9.5350 € | -0.4800 € | -4.79 % | 08:56:48 | ||
4.2870 € | -0.3960 € | -8.46 % | 09:02:00 | ||
0.0022 € | -0.0006 € | -21.82 % | 09:02:32 |
59.5250 € | +0.1650 € | +0.28 % | 09:02:28 | ||
36.0025 € | +0.0925 € | +0.26 % | 09:02:45 | ||
68.8050 € | +0.1550 € | +0.23 % | 09:03:18 | ||
49.9675 € | +0.1075 € | +0.22 % | 09:02:52 | ||
406.8750 € | +0.8250 € | +0.20 % | 09:03:34 | ||
96.1950 € | -0.1850 € | -0.19 % | 09:02:31 | ||
30.5225 € | -0.0675 € | -0.22 % | 09:02:54 | ||
141.2300 € | -0.3900 € | -0.28 % | 09:03:28 | ||
115.2000 € | -0.4000 € | -0.35 % | 09:02:35 | ||
308.0000 € | -1.4000 € | -0.45 % | 09:01:23 |
0.0050 € | +0.0005 € | +11.11 % | 09:01:43 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:01:55 | ||
0.3395 € | +0.0095 € | +2.88 % | 09:02:14 | ||
1.3560 € | +0.0360 € | +2.73 % | 09:02:19 | ||
11.7500 € | +0.3000 € | +2.62 % | 09:02:07 | ||
17.8000 € | -0.7500 € | -4.04 % | 09:03:20 | ||
20.0500 € | -0.8500 € | -4.07 % | 09:03:34 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:02:10 | ||
0.8295 € | -0.0440 € | -5.04 % | 09:01:56 | ||
0.2810 € | -0.0180 € | -6.02 % | 09:02:05 |
0.1166 € | +0.0013 € | +1.08 % | 09:02:56 | ||
0.3925 € | +0.0020 € | +0.51 % | 09:03:05 | ||
5.3775 € | +0.0180 € | +0.34 % | 09:00:42 | ||
0.6420 € | +0.0020 € | +0.31 % | 09:01:45 | ||
2.2090 € | +0.0005 € | +0.02 % | 09:00:55 | ||
8.7750 € | -0.2250 € | -2.50 % | 09:02:27 | ||
0.3695 € | -0.0115 € | -3.02 % | 09:01:13 | ||
0.3985 € | -0.0125 € | -3.04 % | 09:02:31 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:03:05 | ||
0.7450 € | -0.0550 € | -6.88 % | 09:03:06 |
0.0490 € | +0.0135 € | +38.03 % | 09:01:50 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:01:43 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:03:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:01:16 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:02:05 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:00:50 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:00:42 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:02:09 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:03:02 |
2.6220 € | +0.1210 € | +4.84 % | 09:03:14 | ||
2.6100 € | +0.0900 € | +3.57 % | 09:02:05 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:03:01 | ||
1.1525 € | +0.0325 € | +2.90 % | 09:02:21 | ||
0.9540 € | +0.0260 € | +2.80 % | 09:02:07 | ||
68.9400 € | -3.9100 € | -5.37 % | 09:03:37 | ||
10.1200 € | -0.7300 € | -6.73 % | 09:00:01 | ||
0.7540 € | -0.0780 € | -9.38 % | 09:02:19 | ||
2.3900 € | -0.3500 € | -12.77 % | 09:03:37 | ||
0.3400 € | -0.3100 € | -47.69 % | 09:02:17 |
L&S Indikation18,504.00
Turnover tops
113.1000 € | -0.2100 € | -0.19 % | 366,303 € | 09:02:36 | |
2.3900 € | -0.3500 € | -12.77 % | 197,718 € | 09:03:17 | |
193.2600 € | +2.2600 € | +1.18 % | 177,989 € | 09:03:17 | |
26.0000 € | +0.0800 € | +0.31 % | 163,520 € | 09:03:27 | |
0.8275 € | -0.0955 € | -10.35 % | 145,582 € | 09:03:24 | |
69.0600 € | -3.7900 € | -5.20 % | 113,847 € | 09:03:27 | |
232.0750 € | +1.2750 € | +0.55 % | 102,540 € | 09:03:07 | |
167.9600 € | +0.1800 € | +0.11 % | 83,829 € | 09:02:54 | |
87.0600 € | +3.6400 € | +4.36 % | 75,017 € | 09:00:20 | |
24.2200 € | -0.0950 € | -0.39 % | 73,804 € | 09:03:15 |
0.6500 € | -0.0450 € | -6.47 % | 77,700 € | 09:03:35 | |
18.5050 € | +0.0650 € | +0.35 % | 18,615 € | 09:03:39 | |
5.5650 € | +0.0650 € | +1.18 % | 13,161 € | 09:03:39 | |
0.4100 € | -0.0600 € | -12.77 % | 11,400 € | 08:53:59 | |
1.6150 € | -0.0950 € | -5.56 % | 10,833 € | 09:03:39 | |
3.3950 € | -0.0850 € | -2.44 % | 10,786 € | 09:03:39 | |
0.9150 € | -0.1050 € | -10.29 % | 9,127 € | 09:03:39 | |
4.5750 € | +0.0650 € | +1.44 % | 9,110 € | 09:03:39 | |
8.0150 € | -0.0850 € | -1.05 % | 8,265 € | 09:03:39 | |
1.4750 € | -0.0100 € | -0.67 % | 7,500 € | 09:02:57 |
1.6450 € | -0.0500 € | -2.95 % | 372 € | 09:03:38 |
142.6480 € | -0.0020 € | 0.00 % | 2,895,897 € | 08:56:31 | |
67.1000 € | -0.0300 € | -0.04 % | 29,568 € | 09:03:28 | |
8.3390 € | -0.0450 € | -0.54 % | 29,348 € | 08:54:59 | |
50.8460 € | -0.0480 € | -0.09 % | 22,172 € | 09:03:03 | |
7.4040 € | -0.0225 € | -0.30 % | 19,347 € | 08:54:03 | |
21.0060 € | -0.4830 € | -2.25 % | 17,564 € | 08:54:57 | |
33.1800 € | -0.0550 € | -0.17 % | 16,599 € | 09:03:18 | |
95.1470 € | -0.1630 € | -0.17 % | 15,605 € | 09:02:41 | |
36.5350 € | -0.2225 € | -0.61 % | 14,538 € | 09:03:10 | |
142.2900 € | +0.6500 € | +0.46 % | 9,930 € | 08:54:41 |
198.2925 € | +3.4945 € | +1.79 % | 20,865 € | 09:03:38 | |
97.2665 € | -0.8090 € | -0.82 % | 14,696 € | 08:55:00 | |
206.4165 € | -2.5640 € | -1.23 % | 12,626 € | 09:03:35 | |
837.6295 € | +11.5240 € | +1.39 % | 8,423 € | 09:03:32 | |
169.2575 € | +0.8355 € | +0.50 % | 4,417 € | 09:03:06 | |
149.6135 € | -0.0040 € | 0.00 % | 3,746 € | 09:01:05 | |
259.3515 € | +0.0985 € | +0.04 % | 3,366 € | 08:54:42 | |
534.0065 € | -0.5520 € | -0.10 % | 3,182 € | 09:03:40 | |
260.2875 € | -2.8205 € | -1.07 % | 2,573 € | 08:54:58 | |
218.7500 € | +1.5170 € | +0.70 % | 2,193 € | 09:03:30 |
News
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
07:17
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
Volume tops
0.1380 € | -0.0245 € | -15.08 % | 202,570 | 09:03:05 | |
0.8275 € | -0.0955 € | -10.35 % | 172,432 | 09:03:24 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:01:10 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 09:03:19 | |
2.3900 € | -0.3500 € | -12.77 % | 81,908 | 09:03:17 | |
0.5233 € | -0.0085 € | -1.60 % | 70,000 | 08:55:27 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:03:08 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:01:09 | |
0.0470 € | +0.0015 € | +3.30 % | 33,000 | 09:01:42 | |
0.0298 € | -0.0002 € | -0.67 % | 20,000 | 09:01:09 |
0.6500 € | -0.0450 € | -6.47 % | 120,000 | 09:03:35 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 08:53:59 | |
0.1900 € | +0.0050 € | +2.70 % | 9,100 | 09:01:05 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 09:02:39 | |
0.9150 € | -0.1050 € | -10.29 % | 8,822 | 09:03:39 | |
0.8200 € | - € | 0.00 % | 7,200 | 09:03:38 | |
0.8700 € | - € | 0.00 % | 6,400 | 09:00:47 | |
0.3350 € | - € | 0.00 % | 6,000 | 09:02:18 | |
0.2950 € | -0.1750 € | -37.23 % | 6,000 | 09:03:35 | |
1.6150 € | -0.0950 € | -5.56 % | 5,700 | 09:03:39 |
1.6450 € | -0.0500 € | -2.95 % | 200 | 09:03:38 |
142.6480 € | -0.0020 € | 0.00 % | 20,300 | 08:56:31 | |
8.3390 € | -0.0450 € | -0.54 % | 3,500 | 08:54:59 | |
7.4040 € | -0.0225 € | -0.30 % | 2,600 | 08:54:03 | |
1.4860 € | -0.0768 € | -4.91 % | 1,175 | 08:54:55 | |
1.3868 € | -0.0717 € | -4.91 % | 1,063 | 08:54:55 | |
21.0060 € | -0.4830 € | -2.25 % | 861 | 08:54:57 | |
1.7313 € | -0.0666 € | -3.70 % | 813 | 08:54:46 | |
33.1800 € | -0.0550 € | -0.17 % | 500 | 09:03:18 | |
67.1000 € | -0.0300 € | -0.04 % | 440 | 09:03:28 | |
50.8460 € | -0.0480 € | -0.09 % | 436 | 09:03:03 |
97.2665 € | -0.8090 € | -0.82 % | 150 | 08:55:00 | |
198.2925 € | +3.4945 € | +1.79 % | 105 | 09:03:38 | |
206.4165 € | -2.5640 € | -1.23 % | 61 | 09:03:35 | |
21.6485 € | -1.2700 € | -5.54 % | 60 | 09:03:39 | |
169.2575 € | +0.8355 € | +0.50 % | 26 | 09:03:06 | |
149.6135 € | -0.0040 € | 0.00 % | 25 | 09:01:05 | |
110.8655 € | -0.0030 € | 0.00 % | 15 | 09:02:51 | |
259.3515 € | +0.0985 € | +0.04 % | 13 | 08:54:42 | |
218.7500 € | +1.5170 € | +0.70 % | 10 | 09:03:30 | |
837.6295 € | +11.5240 € | +1.39 % | 10 | 09:03:32 |
Mostwanted
2.3900 € | -0.3500 € | -12.77 % | 09:03:37 | |
23.0050 € | -0.0950 € | -0.41 % | 09:03:13 | |
113.1000 € | -0.2100 € | -0.19 % | 09:03:39 | |
232.0750 € | +1.2750 € | +0.55 % | 09:03:37 | |
4.7705 € | -0.0495 € | -1.03 % | 09:02:06 |
0.9150 € | -0.1050 € | -10.29 % | 09:03:39 | |
1.4850 € | -0.1050 € | -6.60 % | 09:03:39 | |
3.1750 € | -0.0850 € | -2.61 % | 09:03:39 | |
0.6200 € | -0.3850 € | -38.31 % | 09:03:37 | |
0.7950 € | -0.0950 € | -10.67 % | 09:03:39 |
2.2650 € | -0.0300 € | -1.31 % | 09:03:37 | |
2.9150 € | -0.0200 € | -0.68 % | 09:03:38 | |
0.5850 € | +0.0200 € | +3.54 % | 09:03:37 | |
0.4850 € | +0.0200 € | +4.30 % | 09:03:33 | |
0.1050 € | +0.0200 € | +23.53 % | 09:02:55 |
167.4430 € | -0.1050 € | -0.06 % | 08:47:20 | |
0.0820 € | - € | 0.00 % | 09:01:56 | |
2.3580 € | - € | 0.00 % | 09:01:47 | |
3.5820 € | -0.2415 € | -6.32 % | 09:03:29 | |
107.6925 € | - € | 0.00 % | 09:02:11 |
Indications
2,390.7150 $ | -0.24 % | |
28.7155 $ | -1.41 % | |
82.3950 $ | +0.14 % | |
78.3300 $ | +0.13 % | |
2.2415 € | +0.54 % | |
131.7350 € | -0.05 % | |
66,521.4000 $ | -2.40 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
193.20 € | 33 | 09:03:28.697 | |
193.20 € | 100 | 09:03:28.654 | |
0.30 € | 6,000 | 09:03:23.746 | |
41.82 € | 46 | 09:03:22.476 | |
0.90 € | 2,600 | 09:03:21.399 | |
2.40 € | 1,000 | 09:03:21.201 | |
68.98 € | 45 | 09:03:17.612 | |
41.80 € | 75 | 09:03:12.152 | |
245.35 € | 47 | 09:03:10.234 | |
193.22 € | 26 | 09:03:07.773 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.1100 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank