Tops & Flops
31.2750 € | +1.2050 € | +4.01 % | 10:46:35 | ||
195.3000 € | +4.3000 € | +2.25 % | 10:46:58 | ||
15.6450 € | +0.0725 € | +0.47 % | 10:46:09 | ||
102.9500 € | +0.4000 € | +0.39 % | 10:46:49 | ||
55.1400 € | +0.1900 € | +0.35 % | 10:46:45 | ||
23.1100 € | -0.3200 € | -1.37 % | 10:46:54 | ||
33.1775 € | -0.5225 € | -1.55 % | 10:46:53 | ||
111.0500 € | -3.1750 € | -2.78 % | 10:46:33 | ||
41.5150 € | -1.5000 € | -3.49 % | 10:46:56 | ||
69.2700 € | -3.5800 € | -4.91 % | 10:46:43 |
91.6000 € | +1.6750 € | +1.86 % | 10:46:17 | ||
9.0275 € | +0.1375 € | +1.55 % | 10:46:05 | ||
36.3200 € | +0.3500 € | +0.97 % | 10:46:43 | ||
140.1000 € | +0.9000 € | +0.65 % | 10:46:46 | ||
39.9900 € | +0.2150 € | +0.54 % | 10:46:47 | ||
18.9000 € | -0.3600 € | -1.87 % | 10:46:51 | ||
6.1880 € | -0.1260 € | -2.00 % | 10:46:59 | ||
42.9250 € | -0.9000 € | -2.05 % | 10:45:33 | ||
39.6500 € | -1.0600 € | -2.60 % | 10:46:37 | ||
70.2500 € | -1.9500 € | -2.70 % | 10:45:49 |
195.3000 € | +4.3000 € | +2.25 % | 10:46:58 | ||
91.6000 € | +1.6750 € | +1.86 % | 10:46:17 | ||
9.0275 € | +0.1375 € | +1.55 % | 10:46:05 | ||
65.7000 € | +0.1500 € | +0.23 % | 10:45:29 | ||
33.3800 € | +0.0700 € | +0.21 % | 10:45:09 | ||
13.4800 € | -0.1650 € | -1.21 % | 10:46:41 | ||
24.6700 € | -0.3200 € | -1.28 % | 10:44:47 | ||
61.5250 € | -0.9000 € | -1.44 % | 10:47:01 | ||
33.1775 € | -0.5225 € | -1.55 % | 10:46:53 | ||
19.8900 € | -0.3300 € | -1.63 % | 10:45:38 |
2.7610 € | +0.0370 € | +1.36 % | 10:46:52 | ||
99.2500 € | +1.1500 € | +1.17 % | 10:44:45 | ||
5.5900 € | +0.0575 € | +1.04 % | 10:44:50 | ||
91.0000 € | +0.8000 € | +0.89 % | 10:44:45 | ||
78.7500 € | +0.4000 € | +0.51 % | 10:45:04 | ||
6.1550 € | -0.1450 € | -2.30 % | 10:44:29 | ||
57.3500 € | -1.4750 € | -2.51 % | 10:46:31 | ||
10.5100 € | -0.3400 € | -3.13 % | 10:46:56 | ||
5.0900 € | -0.1800 € | -3.42 % | 10:46:46 | ||
5.5300 € | -0.2075 € | -3.62 % | 10:45:21 |
0.8730 € | +0.2030 € | +30.30 % | 10:44:37 | ||
44.3750 € | +5.4000 € | +13.86 % | 10:46:42 | ||
1.0075 € | +0.1085 € | +12.07 % | 10:46:59 | ||
10.0950 € | +0.8525 € | +9.22 % | 10:47:00 | ||
0.1009 € | +0.0060 € | +6.33 % | 10:46:54 | ||
38.9750 € | -3.0650 € | -7.29 % | 10:46:59 | ||
4.2400 € | -0.4430 € | -9.46 % | 10:44:57 | ||
9.0150 € | -1.0000 € | -9.99 % | 10:46:56 | ||
0.0113 € | -0.0015 € | -11.76 % | 10:46:45 | ||
0.0022 € | -0.0006 € | -21.82 % | 10:45:44 |
234.9250 € | +1.3500 € | +0.58 % | 10:46:18 | ||
199.9950 € | +0.7500 € | +0.38 % | 10:44:43 | ||
43.1150 € | +0.1350 € | +0.31 % | 10:47:00 | ||
144.5900 € | +0.4000 € | +0.28 % | 10:47:00 | ||
49.9800 € | +0.1200 € | +0.24 % | 10:46:11 | ||
318.5000 € | -0.7500 € | -0.23 % | 10:44:58 | ||
115.3000 € | -0.3000 € | -0.26 % | 10:45:01 | ||
141.1400 € | -0.4800 € | -0.34 % | 10:46:39 | ||
30.4625 € | -0.1275 € | -0.42 % | 10:47:00 | ||
308.0750 € | -1.3250 € | -0.43 % | 10:46:57 |
1.4750 € | +0.1650 € | +12.60 % | 10:44:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:45:46 | ||
1.6800 € | +0.0800 € | +5.00 % | 10:46:22 | ||
0.9500 € | +0.0400 € | +4.40 % | 10:45:07 | ||
3.8200 € | +0.1400 € | +3.80 % | 10:46:46 | ||
1.1490 € | -0.0510 € | -4.25 % | 10:44:14 | ||
20.0000 € | -0.9000 € | -4.31 % | 10:44:39 | ||
177.5000 € | -8.0000 € | -4.31 % | 10:44:16 | ||
0.2840 € | -0.0150 € | -5.02 % | 10:46:19 | ||
17.6000 € | -0.9500 € | -5.12 % | 10:44:25 |
5.4290 € | +0.0695 € | +1.30 % | 10:46:55 | ||
3.4200 € | +0.0400 € | +1.18 % | 10:45:08 | ||
2.2345 € | +0.0260 € | +1.18 % | 10:45:39 | ||
0.1167 € | +0.0013 € | +1.13 % | 10:45:36 | ||
0.3930 € | +0.0025 € | +0.64 % | 10:46:02 | ||
0.1610 € | -0.0025 € | -1.53 % | 10:46:47 | ||
8.7500 € | -0.2500 € | -2.78 % | 10:46:01 | ||
0.3695 € | -0.0115 € | -3.02 % | 10:44:32 | ||
0.0705 € | -0.0025 € | -3.42 % | 10:45:12 | ||
0.7470 € | -0.0530 € | -6.63 % | 10:45:04 |
0.0490 € | +0.0135 € | +38.03 % | 10:46:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:46:49 | ||
0.2360 € | +0.0450 € | +23.56 % | 10:45:27 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:46:22 | ||
0.8025 € | +0.1000 € | +14.23 % | 10:46:24 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:45:40 | ||
0.0085 € | -0.0030 € | -26.09 % | 10:45:57 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 10:45:39 | ||
0.0410 € | -0.0305 € | -42.66 % | 10:45:09 |
0.2480 € | +0.0195 € | +8.53 % | 10:44:33 | ||
2.6230 € | +0.1220 € | +4.88 % | 10:45:35 | ||
31.2750 € | +1.2050 € | +4.01 % | 10:46:35 | ||
10.4000 € | +0.3500 € | +3.48 % | 10:45:12 | ||
6.8250 € | +0.2250 € | +3.41 % | 10:44:53 | ||
69.2700 € | -3.5800 € | -4.91 % | 10:46:43 | ||
2.5200 € | -0.1700 € | -6.32 % | 10:45:41 | ||
0.7550 € | -0.0770 € | -9.25 % | 10:44:02 | ||
1.9240 € | -0.8160 € | -29.78 % | 10:47:00 | ||
0.3880 € | -0.2620 € | -40.31 % | 10:44:18 |
L&S Indikation18,533.00
Turnover tops
112.4300 € | -0.8800 € | -0.78 % | 1,107,972 € | 10:46:34 | |
195.3400 € | +4.3400 € | +2.27 % | 951,633 € | 10:46:33 | |
491.4500 € | -2.6500 € | -0.54 % | 844,263 € | 10:46:31 | |
69.2700 € | -3.5800 € | -4.91 % | 674,525 € | 10:46:13 | |
15.5420 € | -0.0030 € | -0.02 % | 482,243 € | 10:46:33 | |
41.5250 € | -1.4900 € | -3.46 % | 422,664 € | 10:46:31 | |
33.1750 € | -0.5250 € | -1.56 % | 354,842 € | 10:46:34 | |
1.8855 € | -0.8545 € | -31.19 % | 341,591 € | 10:46:21 | |
0.8010 € | -0.1220 € | -13.22 % | 292,212 € | 10:46:22 | |
262.4000 € | -0.4500 € | -0.17 % | 274,164 € | 10:46:31 |
3.6450 € | -0.1350 € | -3.57 % | 144,000 € | 10:46:01 | |
0.6700 € | -0.0250 € | -3.60 % | 110,278 € | 10:46:36 | |
3.7100 € | +0.3800 € | +11.41 % | 29,215 € | 10:46:58 | |
0.6100 € | -0.4100 € | -40.20 % | 25,995 € | 10:46:58 | |
2.8000 € | - € | 0.00 % | 20,958 € | 10:46:58 | |
18.8200 € | +0.3800 € | +2.06 % | 19,086 € | 10:46:58 | |
0.9400 € | +0.0500 € | +5.62 % | 18,800 € | 10:46:59 | |
5.7800 € | -0.3700 € | -6.02 % | 18,090 € | 10:46:58 | |
4.5400 € | -0.4100 € | -8.28 % | 16,711 € | 10:46:58 | |
3.2000 € | +0.3100 € | +10.73 % | 15,225 € | 10:46:57 |
0.7350 € | -0.0500 € | -6.37 % | 1,000 € | 10:46:01 | |
0.0220 € | -0.0120 € | -35.29 % | 840 € | 10:46:58 | |
1.3350 € | -0.3600 € | -21.24 % | 372 € | 10:46:07 |
142.6450 € | -0.0050 € | 0.00 % | 2,988,332 € | 10:44:57 | |
213.0100 € | +0.8300 € | +0.39 % | 178,517 € | 10:46:32 | |
123.0200 € | -0.3400 € | -0.28 % | 120,943 € | 10:46:16 | |
3.1455 € | -0.0047 € | -0.15 % | 94,410 € | 10:46:33 | |
119.5200 € | -0.6200 € | -0.52 % | 84,901 € | 10:46:20 | |
7.5618 € | +0.0678 € | +0.90 % | 76,015 € | 10:46:35 | |
450.3250 € | +1.9250 € | +0.43 % | 71,742 € | 10:46:32 | |
29.2700 € | -0.1675 € | -0.57 % | 62,985 € | 10:46:18 | |
93.4125 € | -0.3400 € | -0.36 % | 60,699 € | 10:46:23 | |
15.3340 € | -0.0090 € | -0.06 % | 56,813 € | 10:46:33 |
198.2025 € | +3.4045 € | +1.75 % | 20,865 € | 10:47:01 | |
205.9670 € | -3.0135 € | -1.44 % | 16,743 € | 10:46:46 | |
97.7365 € | -0.3390 € | -0.35 % | 15,674 € | 10:47:00 | |
1,432.9995 € | +1.8135 € | +0.13 % | 12,779 € | 10:47:01 | |
151.5735 € | -0.4125 € | -0.27 % | 11,492 € | 10:47:00 | |
2,659.2550 € | -4.0975 € | -0.15 % | 10,642 € | 10:46:57 | |
834.9410 € | +8.8355 € | +1.07 % | 10,101 € | 10:44:47 | |
305.8440 € | +0.1535 € | +0.05 % | 9,437 € | 10:47:01 | |
820.6335 € | -7.9610 € | -0.96 % | 9,023 € | 10:47:01 | |
265.9300 € | -0.4055 € | -0.15 % | 7,717 € | 10:47:00 |
News
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
Volume tops
0.8010 € | -0.1220 € | -13.22 % | 351,385 | 10:46:22 | |
0.0029 € | - € | 0.00 % | 210,000 | 10:45:46 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 10:44:43 | |
1.8855 € | -0.8545 € | -31.19 % | 146,971 | 10:46:21 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 10:46:16 | |
0.0117 € | - € | 0.00 % | 90,000 | 10:43:45 | |
0.5288 € | -0.0030 € | -0.56 % | 70,000 | 10:45:45 | |
0.0076 € | - € | 0.00 % | 56,000 | 10:46:24 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 10:45:39 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 10:45:15 |
0.6700 € | -0.0250 € | -3.60 % | 171,578 | 10:46:36 | |
0.1650 € | - € | 0.00 % | 50,000 | 10:45:43 | |
3.6450 € | -0.1350 € | -3.57 % | 40,000 | 10:46:01 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 10:46:18 | |
0.6100 € | -0.4100 € | -40.20 % | 28,822 | 10:46:58 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 10:46:34 | |
0.9400 € | +0.0500 € | +5.62 % | 20,000 | 10:46:59 | |
0.2250 € | - € | 0.00 % | 13,000 | 10:44:40 | |
1.2400 € | +0.0600 € | +5.08 % | 12,000 | 10:46:52 | |
0.5200 € | -0.0350 € | -6.31 % | 11,542 | 10:45:20 |
0.0220 € | -0.0120 € | -35.29 % | 20,000 | 10:46:58 | |
0.7350 € | -0.0500 € | -6.37 % | 1,351 | 10:46:01 | |
1.3350 € | -0.3600 € | -21.24 % | 200 | 10:46:07 |
3.1455 € | -0.0047 € | -0.15 % | 30,000 | 10:46:33 | |
142.6450 € | -0.0050 € | 0.00 % | 20,948 | 10:44:57 | |
7.5618 € | +0.0678 € | +0.90 % | 10,000 | 10:46:35 | |
0.8996 € | -0.0041 € | -0.45 % | 7,500 | 10:46:33 | |
2.8325 € | -0.0623 € | -2.15 % | 7,290 | 10:46:34 | |
5.4950 € | -0.0470 € | -0.85 % | 6,000 | 10:46:14 | |
13.9640 € | +0.0660 € | +0.47 % | 4,000 | 10:44:02 | |
15.3340 € | -0.0090 € | -0.06 % | 3,700 | 10:46:33 | |
15.6590 € | -0.0600 € | -0.38 % | 3,528 | 10:46:22 | |
8.3315 € | -0.0525 € | -0.63 % | 3,500 | 10:44:23 |
0.1730 € | +0.0150 € | +9.49 % | 5,000 | 10:45:48 | |
97.7365 € | -0.3390 € | -0.35 % | 160 | 10:47:00 | |
198.2025 € | +3.4045 € | +1.75 % | 105 | 10:47:01 | |
205.9670 € | -3.0135 € | -1.44 % | 81 | 10:46:46 | |
151.5735 € | -0.4125 € | -0.27 % | 76 | 10:47:00 | |
20.3375 € | -2.5810 € | -11.26 % | 60 | 10:46:59 | |
103.6935 € | -0.5115 € | -0.49 % | 50 | 10:46:54 | |
3.6480 € | -0.1755 € | -4.59 % | 50 | 10:46:58 | |
138.2085 € | -0.0575 € | -0.04 % | 42 | 10:46:59 | |
305.8440 € | +0.1535 € | +0.05 % | 31 | 10:47:01 |
Mostwanted
1.9240 € | -0.8160 € | -29.78 % | 10:47:00 | |
23.0400 € | -0.0600 € | -0.26 % | 10:46:23 | |
112.4700 € | -0.8400 € | -0.74 % | 10:47:00 | |
232.2250 € | +1.4250 € | +0.62 % | 10:47:00 | |
4.7495 € | -0.0705 € | -1.46 % | 10:46:39 |
0.6100 € | -0.4100 € | -40.20 % | 10:46:58 | |
1.1800 € | -0.4100 € | -25.79 % | 10:46:58 | |
0.8700 € | -0.3550 € | -28.98 % | 10:46:12 | |
0.9550 € | +0.0950 € | +11.05 % | 10:46:27 | |
0.0800 € | -0.0070 € | -8.05 % | 10:46:33 |
2.1350 € | -0.1600 € | -6.97 % | 10:46:07 | |
2.7950 € | -0.1400 € | -4.77 % | 10:46:09 | |
4.9150 € | -0.3600 € | -6.82 % | 10:46:09 | |
0.5450 € | -0.0200 € | -3.54 % | 10:45:55 | |
0.3750 € | -0.0900 € | -19.35 % | 10:46:36 |
165.5880 € | -1.9600 € | -1.17 % | 10:46:58 | |
0.0820 € | - € | 0.00 % | 10:44:02 | |
2.3580 € | - € | 0.00 % | 10:46:53 | |
107.6925 € | - € | 0.00 % | 10:44:17 | |
3.6480 € | -0.1755 € | -4.59 % | 10:46:58 |
Indications
2,403.4285 $ | +0.29 % | |
28.9730 $ | -0.52 % | |
82.5900 $ | +0.38 % | |
78.5200 $ | +0.38 % | |
2.2745 € | +2.02 % | |
131.9350 € | +0.10 % | |
66,843.5000 $ | -1.93 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
246.65 € | 10 | 10:46:45.898 | |
25.875 € | 10 | 10:46:43.273 | |
7.305 € | 200 | 10:46:37.213 | |
2.80 € | 1,000 | 10:46:32.224 | |
195.34 € | 100 | 10:46:31.036 | |
0.89 € | 2,000 | 10:46:23.431 | |
41.56 € | 25 | 10:46:23.369 | |
46.18 € | 23 | 10:46:12.559 | |
245.95 € | 20 | 10:46:07.872 | |
435.25 € | 35 | 10:46:04.310 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
31.8900 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank