Tops & Flops
221.7000 € | +14.8500 € | +7.18 % | 15:06:53 | ||
31.1500 € | +1.0800 € | +3.59 % | 15:06:54 | ||
196.0000 € | +5.0000 € | +2.62 % | 15:06:38 | ||
153.9250 € | +3.6250 € | +2.41 % | 15:06:50 | ||
250.6000 € | +2.1000 € | +0.85 % | 15:06:41 | ||
105.5250 € | -1.5000 € | -1.40 % | 15:06:16 | ||
112.3250 € | -1.9000 € | -1.66 % | 15:06:53 | ||
36.8750 € | -1.3700 € | -3.58 % | 15:06:51 | ||
41.2400 € | -1.7750 € | -4.13 % | 15:06:18 | ||
68.6400 € | -4.2100 € | -5.78 % | 15:06:55 |
91.9250 € | +2.0000 € | +2.22 % | 15:05:38 | ||
36.4200 € | +0.4500 € | +1.25 % | 15:06:59 | ||
39.9850 € | +0.2100 € | +0.53 % | 15:05:43 | ||
86.0500 € | +0.4500 € | +0.53 % | 15:04:25 | ||
40.3800 € | +0.1500 € | +0.37 % | 15:04:12 | ||
30.0600 € | -0.7700 € | -2.50 % | 15:06:39 | ||
18.7475 € | -0.5125 € | -2.66 % | 15:06:47 | ||
39.5300 € | -1.1800 € | -2.90 % | 15:06:28 | ||
41.9500 € | -1.8750 € | -4.28 % | 15:05:43 | ||
6.0230 € | -0.2910 € | -4.61 % | 15:06:40 |
221.7000 € | +14.8500 € | +7.18 % | 15:06:53 | ||
196.0000 € | +5.0000 € | +2.62 % | 15:06:38 | ||
91.9250 € | +2.0000 € | +2.22 % | 15:05:38 | ||
38.8225 € | +0.0700 € | +0.18 % | 15:06:50 | ||
8.9025 € | +0.0125 € | +0.14 % | 15:06:54 | ||
19.9450 € | -0.2750 € | -1.36 % | 15:06:40 | ||
121.4000 € | -1.7000 € | -1.38 % | 15:06:40 | ||
77.4000 € | -1.3500 € | -1.71 % | 15:04:57 | ||
24.5000 € | -0.4900 € | -1.96 % | 15:04:36 | ||
13.3100 € | -0.3350 € | -2.46 % | 15:06:28 |
1.2280 € | +0.0210 € | +1.74 % | 15:04:41 | ||
20.8000 € | +0.3500 € | +1.71 % | 15:05:54 | ||
2.7670 € | +0.0430 € | +1.58 % | 15:06:01 | ||
98.9500 € | +0.8500 € | +0.87 % | 15:06:32 | ||
32.3500 € | +0.2300 € | +0.72 % | 15:05:30 | ||
17.0800 € | -0.5000 € | -2.84 % | 15:05:34 | ||
5.1025 € | -0.1675 € | -3.18 % | 15:06:37 | ||
10.4300 € | -0.4200 € | -3.87 % | 15:07:00 | ||
5.5100 € | -0.2275 € | -3.97 % | 15:05:43 | ||
258.0000 € | -86.4000 € | -25.09 % | 15:06:57 |
0.8730 € | +0.2030 € | +30.30 % | 14:53:56 | ||
45.5250 € | +6.5500 € | +16.81 % | 15:05:37 | ||
0.0568 € | +0.0073 € | +14.75 % | 15:06:45 | ||
0.9725 € | +0.0735 € | +8.18 % | 15:05:14 | ||
0.0200 € | +0.0013 € | +6.67 % | 15:05:25 | ||
9.0600 € | -0.9550 € | -9.54 % | 15:06:53 | ||
4.2330 € | -0.4500 € | -9.61 % | 15:04:26 | ||
37.5550 € | -4.4850 € | -10.67 % | 15:06:55 | ||
0.0113 € | -0.0015 € | -11.76 % | 15:04:17 | ||
0.0022 € | -0.0006 € | -20.00 % | 15:05:37 |
60.2500 € | +0.8900 € | +1.50 % | 15:06:48 | ||
236.2750 € | +2.7000 € | +1.16 % | 15:06:35 | ||
409.2250 € | +3.1750 € | +0.78 % | 15:06:52 | ||
246.9750 € | +1.6750 € | +0.68 % | 15:06:59 | ||
165.2900 € | +1.0800 € | +0.66 % | 15:06:44 | ||
513.6500 € | +0.1000 € | +0.02 % | 15:06:44 | ||
96.3750 € | -0.0050 € | -0.01 % | 15:06:44 | ||
30.5775 € | -0.0125 € | -0.04 % | 15:06:40 | ||
35.8900 € | -0.0200 € | -0.06 % | 15:06:57 | ||
84.7450 € | -1.6850 € | -1.95 % | 15:06:54 |
311.8500 € | +41.3500 € | +15.29 % | 15:06:50 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:04:05 | ||
248.0500 € | +17.7000 € | +7.68 % | 15:06:53 | ||
127.2000 € | +8.2250 € | +6.91 % | 15:06:22 | ||
316.4750 € | +20.4500 € | +6.91 % | 15:06:25 | ||
17.5500 € | -1.0000 € | -5.39 % | 15:06:05 | ||
27.5000 € | -1.7000 € | -5.82 % | 15:06:24 | ||
12.4000 € | -1.1000 € | -8.15 % | 15:04:13 | ||
120.1200 € | -13.0500 € | -9.80 % | 15:06:50 | ||
67.0000 € | -8.2500 € | -10.96 % | 15:05:36 |
0.4010 € | +0.0105 € | +2.69 % | 15:04:34 | ||
0.1170 € | +0.0017 € | +1.43 % | 15:04:28 | ||
5.4120 € | +0.0525 € | +0.98 % | 15:04:11 | ||
1.2900 € | +0.0125 € | +0.98 % | 15:04:18 | ||
0.6450 € | +0.0050 € | +0.78 % | 15:05:20 | ||
0.1615 € | -0.0020 € | -1.22 % | 15:05:18 | ||
8.8250 € | -0.1750 € | -1.94 % | 15:04:13 | ||
0.3705 € | -0.0105 € | -2.76 % | 15:06:58 | ||
0.0705 € | -0.0025 € | -3.42 % | 15:06:31 | ||
0.7510 € | -0.0490 € | -6.13 % | 15:04:27 |
0.0490 € | +0.0135 € | +38.03 % | 15:05:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:05:09 | ||
0.2380 € | +0.0470 € | +24.61 % | 15:04:14 | ||
0.0028 € | +0.0005 € | +22.22 % | 15:04:37 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:04:41 | ||
0.0075 € | -0.0020 € | -21.05 % | 15:04:04 | ||
0.0085 € | -0.0030 € | -26.09 % | 15:04:16 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.3250 € | -5.1000 € | -37.99 % | 15:06:54 | ||
0.0415 € | -0.0300 € | -41.96 % | 15:06:26 |
0.2580 € | +0.0295 € | +12.91 % | 15:05:31 | ||
221.7000 € | +14.8500 € | +7.18 % | 15:06:53 | ||
183.1000 € | +10.7000 € | +6.21 % | 15:04:03 | ||
2.6430 € | +0.1420 € | +5.68 % | 15:06:07 | ||
6.9000 € | +0.3000 € | +4.55 % | 15:05:45 | ||
34.8000 € | -2.1500 € | -5.82 % | 15:04:32 | ||
0.7700 € | -0.0620 € | -7.45 % | 15:05:56 | ||
2.0940 € | -0.6460 € | -23.58 % | 15:06:59 | ||
258.0000 € | -86.4000 € | -25.09 % | 15:06:57 | ||
0.3880 € | -0.2620 € | -40.31 % | 15:05:19 |
L&S Indikation18,564.50
Turnover tops
113.5000 € | +0.1900 € | +0.17 % | 1,905,778 € | 15:06:58 | |
196.0000 € | +5.0000 € | +2.62 % | 1,617,194 € | 15:06:38 | |
68.6400 € | -4.2100 € | -5.78 % | 953,885 € | 15:06:55 | |
489.7000 € | -4.4000 € | -0.89 % | 926,209 € | 15:06:59 | |
36.8750 € | -1.3700 € | -3.58 % | 840,821 € | 15:06:51 | |
41.2400 € | -1.7750 € | -4.13 % | 641,041 € | 15:06:18 | |
241.7250 € | -1.9250 € | -0.79 % | 578,504 € | 15:06:59 | |
262.2000 € | -0.6500 € | -0.25 % | 566,913 € | 15:06:58 | |
221.7000 € | +14.8500 € | +7.18 % | 558,109 € | 15:06:53 | |
33.3250 € | -0.3750 € | -1.11 % | 547,274 € | 15:06:59 |
6.2950 € | +0.4900 € | +8.44 % | 304,274 € | 15:06:33 | |
3.6250 € | -0.1550 € | -4.10 % | 144,000 € | 15:05:11 | |
0.7100 € | +0.0150 € | +2.16 % | 110,278 € | 15:04:13 | |
3.9550 € | +0.6250 € | +18.77 % | 58,349 € | 15:06:23 | |
3.1250 € | - € | 0.00 % | 42,411 € | 15:06:23 | |
5.2050 € | +0.6350 € | +13.89 % | 24,579 € | 15:06:23 | |
1.7250 € | +0.1150 € | +7.14 % | 22,371 € | 15:06:23 | |
10.7250 € | -0.7050 € | -6.17 % | 20,760 € | 15:06:23 | |
1.0350 € | -0.6750 € | -39.47 % | 19,226 € | 15:06:23 | |
19.1150 € | +0.6750 € | +3.66 % | 19,086 € | 15:06:23 |
2.4050 € | -0.2200 € | -8.38 % | 1,150 € | 15:06:24 | |
0.6950 € | -0.0900 € | -11.46 % | 1,000 € | 15:06:16 | |
0.0180 € | -0.0160 € | -47.06 % | 840 € | 15:06:29 | |
2.0250 € | -0.2700 € | -11.76 % | 643 € | 15:05:17 | |
0.4350 € | -0.0400 € | -8.42 % | 500 € | 15:04:11 | |
1.0750 € | -0.6200 € | -36.58 % | 372 € | 15:06:24 | |
0.0360 € | -0.0790 € | -68.70 % | 250 € | 15:06:29 | |
0.0950 € | -0.2000 € | -67.80 % | 218 € | 15:05:17 | |
0.1650 € | -0.1100 € | -40.00 % | 120 € | 15:05:06 |
124.9100 € | +0.2775 € | +0.22 % | 4,019,286 € | 15:07:00 | |
142.6455 € | -0.0045 € | 0.00 % | 3,486,019 € | 15:06:04 | |
28.6975 € | -0.0600 € | -0.21 % | 377,544 € | 15:04:38 | |
28.2175 € | -0.1650 € | -0.58 % | 323,749 € | 15:06:56 | |
213.7600 € | +1.5800 € | +0.74 % | 178,517 € | 15:06:56 | |
95.4780 € | +0.1680 € | +0.18 % | 168,812 € | 15:07:00 | |
51.2350 € | +0.0340 € | +0.07 % | 159,036 € | 15:05:26 | |
20.5350 € | +0.1500 € | +0.74 % | 155,846 € | 15:06:52 | |
70.3820 € | +0.1360 € | +0.19 % | 141,401 € | 15:07:00 | |
123.4300 € | +0.0700 € | +0.06 % | 134,532 € | 15:06:54 |
2,667.1765 € | +3.8240 € | +0.14 % | 98,902 € | 15:06:31 | |
413.2510 € | -0.0825 € | -0.02 % | 47,517 € | 15:06:36 | |
5,618.7710 € | -11.3715 € | -0.20 % | 39,214 € | 15:06:34 | |
152.2925 € | -0.7065 € | -0.46 % | 34,569 € | 15:06:35 | |
412.9010 € | -2.1875 € | -0.53 % | 30,823 € | 15:06:30 | |
135.1370 € | +0.5660 € | +0.42 % | 27,333 € | 15:06:28 | |
136.1625 € | -0.3175 € | -0.23 % | 23,260 € | 15:06:35 | |
199.8995 € | +5.1015 € | +2.62 % | 21,858 € | 15:06:36 | |
205.2520 € | -3.7285 € | -1.78 % | 21,695 € | 15:06:18 | |
204.4340 € | -1.5875 € | -0.77 % | 20,528 € | 15:06:32 |
News
14:05
Die ungarische Notenbank senkt den Leitzins wie erwartet um 25 Basispunkte auf 6,75 Prozent.
13:56
Aurubis -3,12% auf €69,85 +++ Fallen unter 200er-Tage-Linie
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
Volume tops
0.8155 € | -0.1075 € | -11.65 % | 471,583 | 15:06:57 | |
2.0940 € | -0.6460 € | -23.58 % | 245,014 | 15:06:59 | |
0.0124 € | +0.0007 € | +5.98 % | 238,000 | 15:06:45 | |
0.0029 € | - € | 0.00 % | 210,000 | 15:04:24 | |
0.1500 € | -0.0125 € | -7.69 % | 207,570 | 15:05:17 | |
0.0137 € | -0.0003 € | -2.14 % | 160,400 | 15:05:33 | |
0.0077 € | +0.0001 € | +1.32 % | 106,000 | 15:05:05 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 15:04:35 | |
0.0015 € | - € | 0.00 % | 100,000 | 15:04:10 | |
0.5265 € | -0.0053 € | -0.99 % | 70,000 | 15:06:56 |
0.7100 € | +0.0150 € | +2.16 % | 171,578 | 15:04:13 | |
0.1750 € | +0.0100 € | +6.06 % | 70,000 | 15:06:16 | |
0.2000 € | +0.0150 € | +8.11 % | 51,500 | 15:03:38 | |
6.2950 € | +0.4900 € | +8.44 % | 48,200 | 15:06:33 | |
3.6250 € | -0.1550 € | -4.10 % | 40,000 | 15:05:11 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 15:06:31 | |
0.1350 € | -0.1500 € | -52.63 % | 29,064 | 15:05:03 | |
0.2450 € | +0.0350 € | +16.67 % | 25,000 | 15:06:02 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 15:04:21 | |
0.9600 € | +0.0700 € | +7.87 % | 20,000 | 15:06:32 |
0.0180 € | -0.0160 € | -47.06 % | 20,000 | 15:06:29 | |
0.0350 € | -0.0800 € | -69.57 % | 5,000 | 15:06:36 | |
0.0930 € | -0.2020 € | -68.47 % | 1,800 | 15:06:36 | |
0.6850 € | -0.1000 € | -12.74 % | 1,351 | 15:06:36 | |
0.4350 € | -0.0400 € | -8.42 % | 1,250 | 15:04:11 | |
2.4050 € | -0.2200 € | -8.38 % | 500 | 15:06:24 | |
0.1750 € | -0.1000 € | -36.36 % | 500 | 15:06:36 | |
2.0150 € | -0.2800 € | -12.20 % | 320 | 15:06:36 | |
1.0550 € | -0.6400 € | -37.76 % | 200 | 15:06:36 |
1.0497 € | -0.0086 € | -0.81 % | 33,500 | 15:06:59 | |
124.9100 € | +0.2775 € | +0.22 % | 32,189 | 15:07:00 | |
0.8964 € | -0.0073 € | -0.80 % | 30,500 | 15:07:01 | |
3.1617 € | +0.0115 € | +0.37 % | 30,000 | 15:07:00 | |
142.6455 € | -0.0045 € | 0.00 % | 24,437 | 15:06:04 | |
3.1450 € | +0.0032 € | +0.10 % | 13,250 | 15:07:00 | |
28.6975 € | -0.0600 € | -0.21 % | 13,137 | 15:04:38 | |
3.7048 € | -0.0703 € | -1.86 % | 11,700 | 15:07:00 | |
28.2175 € | -0.1650 € | -0.58 % | 11,450 | 15:06:56 | |
7.5070 € | +0.0130 € | +0.17 % | 10,000 | 15:07:01 |
0.1720 € | +0.0140 € | +8.86 % | 5,000 | 15:05:49 | |
0.2020 € | - € | 0.00 % | 905 | 15:04:43 | |
83.6610 € | +1.0485 € | +1.27 % | 240 | 15:06:33 | |
152.2925 € | -0.7065 € | -0.46 % | 228 | 15:06:35 | |
26.6725 € | +0.0390 € | +0.15 % | 221 | 15:06:34 | |
135.1370 € | +0.5660 € | +0.42 % | 202 | 15:06:28 | |
113.4040 € | -0.2140 € | -0.19 % | 175 | 15:06:37 | |
136.1630 € | -0.3170 € | -0.23 % | 170 | 15:06:36 | |
97.7875 € | -0.2880 € | -0.29 % | 160 | 15:06:37 | |
413.2510 € | -0.0825 € | -0.02 % | 114 | 15:06:36 |
Mostwanted
2.0740 € | -0.6660 € | -24.31 % | 15:06:31 | |
23.1500 € | +0.0500 € | +0.22 % | 15:06:32 | |
113.5000 € | +0.1900 € | +0.17 % | 15:06:32 | |
233.9750 € | +3.1750 € | +1.38 % | 15:06:34 | |
4.8535 € | +0.0335 € | +0.70 % | 15:05:11 |
3.9950 € | +0.6650 € | +19.97 % | 15:06:36 | |
0.9350 € | -0.5200 € | -35.74 % | 15:06:30 | |
0.2400 € | -0.0400 € | -14.29 % | 15:04:57 | |
1.4350 € | -0.7550 € | -34.47 % | 15:06:36 | |
0.9750 € | +0.1150 € | +13.37 % | 15:05:54 |
2.0150 € | -0.2800 € | -12.20 % | 15:06:36 | |
2.5650 € | -0.3700 € | -12.61 % | 15:06:36 | |
5.2350 € | -0.4100 € | -7.26 % | 15:06:36 | |
4.6150 € | -0.6600 € | -12.51 % | 15:06:36 | |
0.4550 € | -0.1100 € | -19.47 % | 15:06:29 |
165.1850 € | -2.3630 € | -1.41 % | 15:05:54 | |
0.0820 € | - € | 0.00 % | 15:05:22 | |
2.3580 € | - € | 0.00 % | 15:05:13 | |
3.6655 € | -0.1580 € | -4.13 % | 15:06:33 | |
107.6925 € | - € | 0.00 % | 15:05:37 |
Indications
2,405.9100 $ | +0.39 % | |
29.0395 $ | -0.29 % | |
81.7250 $ | -0.67 % | |
77.6600 $ | -0.72 % | |
2.2265 € | -0.13 % | |
132.2550 € | +0.34 % | |
66,468.1000 $ | -2.48 % | |
3,445.3950 $ | -1.15 % | |
0.5940 € | -3.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
312.35 € | 1 | 15:06:46.225 | |
7.908 € | 500 | 15:06:43.222 | |
5.512 € | 200 | 15:06:39.234 | |
1.99 € | 1,000 | 15:06:38.430 | |
2.10 € | 700 | 15:06:28.091 | |
2.79 € | 222 | 15:06:25.519 | |
2.08 € | 415 | 15:06:02.635 | |
69.04 € | 14 | 15:06:01.207 | |
174.86 € | 100 | 15:05:59.719 | |
248.45 € | 14 | 15:05:45.419 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.3500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank