Tops & Flops
30.6950 € | +0.6250 € | +2.08 % | 09:32:50 | ||
194.5300 € | +3.5300 € | +1.85 % | 09:33:00 | ||
208.7000 € | +1.8500 € | +0.89 % | 09:32:59 | ||
55.1800 € | +0.2300 € | +0.42 % | 09:32:45 | ||
102.5500 € | - € | 0.00 % | 09:32:12 | ||
33.2450 € | -0.4550 € | -1.35 % | 09:32:48 | ||
105.1000 € | -1.9250 € | -1.80 % | 09:32:31 | ||
111.3500 € | -2.8750 € | -2.52 % | 09:32:54 | ||
41.2550 € | -1.7600 € | -4.09 % | 09:33:02 | ||
68.6400 € | -4.2100 € | -5.78 % | 09:33:02 |
9.0500 € | +0.1600 € | +1.80 % | 09:33:00 | ||
30.7000 € | +0.4500 € | +1.49 % | 09:30:26 | ||
140.4000 € | +1.2000 € | +0.86 % | 09:32:58 | ||
36.1750 € | +0.2050 € | +0.57 % | 09:32:53 | ||
5.9190 € | +0.0320 € | +0.54 % | 09:32:59 | ||
25.0500 € | -0.4150 € | -1.63 % | 09:33:00 | ||
18.9100 € | -0.3500 € | -1.82 % | 09:32:44 | ||
6.1990 € | -0.1150 € | -1.82 % | 09:32:56 | ||
20.8000 € | -0.4000 € | -1.89 % | 09:32:57 | ||
70.7250 € | -1.4750 € | -2.04 % | 09:32:52 |
194.5300 € | +3.5300 € | +1.85 % | 09:33:00 | ||
9.0500 € | +0.1600 € | +1.80 % | 09:33:00 | ||
208.7000 € | +1.8500 € | +0.89 % | 09:32:59 | ||
65.8000 € | +0.2500 € | +0.38 % | 09:31:32 | ||
15.8450 € | +0.0600 € | +0.38 % | 09:33:01 | ||
20.9500 € | -0.2000 € | -0.95 % | 09:30:50 | ||
71.5750 € | -0.7500 € | -1.04 % | 09:32:48 | ||
61.7000 € | -0.7250 € | -1.16 % | 09:32:49 | ||
33.2450 € | -0.4550 € | -1.35 % | 09:32:48 | ||
20.8000 € | -0.4000 € | -1.89 % | 09:32:57 |
28.5500 € | +0.3750 € | +1.33 % | 09:31:24 | ||
3.7100 € | +0.0250 € | +0.68 % | 09:31:38 | ||
2.7410 € | +0.0170 € | +0.62 % | 09:32:01 | ||
160.9000 € | +0.7000 € | +0.44 % | 09:30:59 | ||
65.8000 € | +0.2500 € | +0.38 % | 09:31:32 | ||
13.1975 € | -0.2300 € | -1.71 % | 09:32:30 | ||
57.5750 € | -1.2500 € | -2.12 % | 09:32:47 | ||
5.1050 € | -0.1650 € | -3.13 % | 09:32:41 | ||
5.5575 € | -0.1800 € | -3.14 % | 09:32:28 | ||
10.3800 € | -0.4700 € | -4.33 % | 09:32:52 |
0.8680 € | +0.1980 € | +29.55 % | 09:30:16 | ||
43.6250 € | +4.6500 € | +11.93 % | 09:33:01 | ||
0.0546 € | +0.0051 € | +10.30 % | 09:32:13 | ||
9.9500 € | +0.7075 € | +7.65 % | 09:32:57 | ||
0.1001 € | +0.0053 € | +5.54 % | 09:32:20 | ||
39.1950 € | -2.8450 € | -6.77 % | 09:33:04 | ||
4.2660 € | -0.4170 € | -8.90 % | 09:32:13 | ||
0.0115 € | -0.0013 € | -9.80 % | 09:30:08 | ||
8.8750 € | -1.1400 € | -11.38 % | 09:33:01 | ||
0.0022 € | -0.0006 € | -21.82 % | 09:31:57 |
59.5100 € | +0.1500 € | +0.25 % | 09:31:52 | ||
68.8050 € | +0.1550 € | +0.23 % | 09:31:53 | ||
49.9275 € | +0.0675 € | +0.14 % | 09:32:30 | ||
35.9575 € | +0.0475 € | +0.13 % | 09:32:49 | ||
144.3700 € | +0.1800 € | +0.12 % | 09:31:58 | ||
512.6500 € | -0.9000 € | -0.18 % | 09:32:56 | ||
167.4800 € | -0.3000 € | -0.18 % | 09:32:14 | ||
30.5175 € | -0.0725 € | -0.24 % | 09:32:44 | ||
141.1700 € | -0.4500 € | -0.32 % | 09:32:23 | ||
307.1250 € | -2.2750 € | -0.74 % | 09:30:23 |
0.0050 € | +0.0005 € | +11.11 % | 09:31:45 | ||
12.2250 € | +0.5650 € | +4.85 % | 09:31:31 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:31:31 | ||
3.7900 € | +0.1100 € | +2.99 % | 09:30:36 | ||
1.3550 € | +0.0350 € | +2.65 % | 09:31:17 | ||
17.8000 € | -0.7500 € | -4.04 % | 09:30:22 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:32:12 | ||
37.0000 € | -1.7000 € | -4.39 % | 09:31:00 | ||
0.8300 € | -0.0435 € | -4.98 % | 09:33:01 | ||
0.2820 € | -0.0170 € | -5.69 % | 09:30:07 |
0.1167 € | +0.0013 € | +1.13 % | 09:30:06 | ||
0.3925 € | +0.0020 € | +0.51 % | 09:30:07 | ||
5.3820 € | +0.0225 € | +0.42 % | 09:32:03 | ||
0.6420 € | +0.0020 € | +0.31 % | 09:31:47 | ||
2.2100 € | +0.0015 € | +0.07 % | 09:30:45 | ||
4.1590 € | -0.0610 € | -1.45 % | 09:33:02 | ||
0.1610 € | -0.0025 € | -1.53 % | 09:31:43 | ||
0.3695 € | -0.0115 € | -3.02 % | 09:31:14 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:30:07 | ||
0.7470 € | -0.0530 € | -6.63 % | 09:30:03 |
0.0490 € | +0.0135 € | +38.03 % | 09:31:52 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:31:45 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:30:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:31:17 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:32:07 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:30:52 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:30:44 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:32:11 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:30:04 |
0.2480 € | +0.0195 € | +8.53 % | 09:32:29 | ||
2.6210 € | +0.1200 € | +4.80 % | 09:30:28 | ||
5.9500 € | +0.2000 € | +3.48 % | 09:31:46 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:31:51 | ||
1.8900 € | +0.0550 € | +3.00 % | 09:31:43 | ||
68.6400 € | -4.2100 € | -5.78 % | 09:33:02 | ||
0.7550 € | -0.0770 € | -9.25 % | 09:32:35 | ||
0.7175 € | -0.0850 € | -10.59 % | 09:32:39 | ||
2.2390 € | -0.5010 € | -18.28 % | 09:33:02 | ||
0.3520 € | -0.2980 € | -45.85 % | 09:32:56 |
L&S Indikation18,481.00
Turnover tops
112.5300 € | -0.7800 € | -0.69 % | 558,916 € | 09:33:00 | |
490.8500 € | -3.2500 € | -0.66 % | 526,721 € | 09:32:51 | |
68.6400 € | -4.2100 € | -5.78 % | 460,932 € | 09:33:02 | |
194.5300 € | +3.5300 € | +1.85 % | 431,895 € | 09:33:00 | |
41.2550 € | -1.7600 € | -4.09 % | 272,358 € | 09:33:02 | |
2.2390 € | -0.5010 € | -18.28 % | 247,396 € | 09:33:02 | |
15.4840 € | -0.0610 € | -0.39 % | 223,577 € | 09:33:00 | |
33.2450 € | -0.4550 € | -1.35 % | 209,516 € | 09:32:48 | |
261.5500 € | -1.3000 € | -0.49 % | 193,895 € | 09:32:40 | |
0.8300 € | -0.0930 € | -10.08 % | 192,545 € | 09:32:40 |
3.5950 € | -0.1850 € | -4.89 % | 144,000 € | 09:32:25 | |
0.6400 € | -0.0550 € | -7.91 % | 110,278 € | 09:30:39 | |
18.2900 € | -0.1500 € | -0.81 % | 19,086 € | 09:33:03 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 09:32:57 | |
6.2700 € | +0.1200 € | +1.95 % | 18,090 € | 09:33:00 | |
1.1400 € | +0.1200 € | +11.76 % | 15,843 € | 09:33:01 | |
5.3500 € | -0.1500 € | -2.73 % | 13,161 € | 09:33:03 | |
2.3100 € | - € | 0.00 % | 13,060 € | 09:33:01 | |
8.2200 € | +0.1200 € | +1.48 % | 12,215 € | 09:33:03 | |
0.4200 € | -0.0500 € | -10.64 % | 11,400 € | 09:31:18 |
1.7250 € | +0.0300 € | +1.77 % | 372 € | 09:33:04 |
142.6475 € | -0.0025 € | 0.00 % | 2,924,425 € | 09:32:12 | |
122.8100 € | -0.5500 € | -0.45 % | 86,791 € | 09:31:44 | |
93.0200 € | -0.7325 € | -0.78 % | 60,699 € | 09:33:02 | |
29.2275 € | -0.2100 € | -0.71 % | 55,585 € | 09:33:03 | |
13.9110 € | +0.0130 € | +0.09 % | 55,504 € | 09:32:16 | |
15.6350 € | -0.0840 € | -0.53 % | 55,171 € | 09:32:49 | |
33.1150 € | -0.1200 € | -0.36 % | 46,425 € | 09:33:00 | |
520.2500 € | -1.7200 € | -0.33 % | 44,726 € | 09:33:00 | |
80.1425 € | -0.1650 € | -0.21 % | 40,085 € | 09:33:00 | |
70.7625 € | +0.0125 € | +0.02 % | 38,845 € | 09:33:01 |
197.5695 € | +2.7715 € | +1.42 % | 20,865 € | 09:33:02 | |
97.1855 € | -0.8900 € | -0.91 % | 15,674 € | 09:31:38 | |
1,421.4250 € | -9.7610 € | -0.68 % | 12,779 € | 09:33:01 | |
206.2565 € | -2.7240 € | -1.30 % | 12,626 € | 09:32:49 | |
151.4055 € | -0.5805 € | -0.38 % | 11,492 € | 09:33:02 | |
305.2400 € | -0.4505 € | -0.15 % | 9,437 € | 09:33:00 | |
836.8990 € | +10.7935 € | +1.31 % | 8,423 € | 09:33:00 | |
2,655.6415 € | -7.7110 € | -0.29 % | 7,982 € | 09:32:58 | |
138.0550 € | -0.2110 € | -0.15 % | 5,784 € | 09:33:01 | |
168.9900 € | +0.5680 € | +0.34 % | 4,417 € | 09:33:01 |
News
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
Volume tops
0.8300 € | -0.0930 € | -10.08 % | 229,897 | 09:32:40 | |
0.0029 € | - € | 0.00 % | 210,000 | 09:31:20 | |
0.1415 € | -0.0210 € | -12.92 % | 202,570 | 09:30:34 | |
2.2390 € | -0.5010 € | -18.28 % | 101,406 | 09:33:02 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:31:11 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 09:30:21 | |
0.5283 € | -0.0035 € | -0.66 % | 70,000 | 09:32:22 | |
0.0076 € | - € | 0.00 % | 56,000 | 09:31:19 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:30:10 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:31:10 |
0.6400 € | -0.0550 € | -7.91 % | 171,578 | 09:30:39 | |
3.5950 € | -0.1850 € | -4.89 % | 40,000 | 09:32:25 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 09:31:18 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 09:32:11 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 09:32:57 | |
1.1400 € | +0.1200 € | +11.76 % | 16,222 | 09:33:01 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 09:31:12 | |
0.1900 € | +0.0050 € | +2.70 % | 9,100 | 09:32:28 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 09:32:39 | |
0.8300 € | +0.0100 € | +1.22 % | 7,200 | 09:30:41 |
1.7250 € | +0.0300 € | +1.77 % | 200 | 09:33:04 |
142.6475 € | -0.0025 € | 0.00 % | 20,500 | 09:32:12 | |
0.9046 € | +0.0010 € | +0.11 % | 7,500 | 09:33:01 | |
5.4940 € | -0.0480 € | -0.87 % | 6,000 | 09:32:50 | |
13.9110 € | +0.0130 € | +0.09 % | 4,000 | 09:32:16 | |
15.6350 € | -0.0840 € | -0.53 % | 3,528 | 09:32:49 | |
8.3225 € | -0.0615 € | -0.73 % | 3,500 | 09:32:58 | |
4.9768 € | -0.0063 € | -0.13 % | 3,000 | 09:32:19 | |
7.3890 € | -0.0375 € | -0.50 % | 2,600 | 09:32:55 | |
0.2850 € | -0.0065 € | -2.23 % | 2,000 | 09:32:42 | |
29.2275 € | -0.2100 € | -0.71 % | 1,900 | 09:33:03 |
97.1855 € | -0.8900 € | -0.91 % | 160 | 09:31:38 | |
197.5695 € | +2.7715 € | +1.42 % | 105 | 09:33:02 | |
151.4055 € | -0.5805 € | -0.38 % | 76 | 09:33:02 | |
206.2565 € | -2.7240 € | -1.30 % | 61 | 09:32:49 | |
22.4950 € | -0.4235 € | -1.85 % | 60 | 09:33:01 | |
138.0550 € | -0.2110 € | -0.15 % | 42 | 09:33:01 | |
305.2400 € | -0.4505 € | -0.15 % | 31 | 09:33:00 | |
113.3010 € | +0.2235 € | +0.20 % | 30 | 09:33:01 | |
168.9900 € | +0.5680 € | +0.34 % | 26 | 09:33:01 | |
149.6135 € | -0.0040 € | 0.00 % | 25 | 09:31:06 |
Mostwanted
2.2390 € | -0.5010 € | -18.28 % | 09:33:02 | |
23.0400 € | -0.0600 € | -0.26 % | 09:33:01 | |
112.5300 € | -0.7800 € | -0.69 % | 09:33:00 | |
231.8250 € | +1.0250 € | +0.44 % | 09:32:50 | |
4.7705 € | -0.0495 € | -1.03 % | 09:31:12 |
1.1400 € | +0.1200 € | +11.76 % | 09:33:01 | |
1.7100 € | +0.1200 € | +7.55 % | 09:33:01 | |
3.3700 € | +0.1100 € | +3.37 % | 09:33:03 | |
3.0800 € | +0.1100 € | +3.70 % | 09:33:01 | |
5.7600 € | +0.1100 € | +1.95 % | 09:33:03 |
2.3050 € | +0.0100 € | +0.44 % | 09:33:02 | |
3.0050 € | +0.0700 € | +2.39 % | 09:33:02 | |
0.6150 € | +0.0500 € | +8.85 % | 09:33:04 | |
0.4050 € | -0.0600 € | -12.90 % | 09:33:00 | |
0.0470 € | +0.0130 € | +38.24 % | 09:32:59 |
165.6325 € | -1.9155 € | -1.14 % | 09:30:04 | |
0.0820 € | - € | 0.00 % | 09:31:58 | |
2.3580 € | - € | 0.00 % | 09:31:49 | |
107.6925 € | - € | 0.00 % | 09:32:13 | |
3.6030 € | -0.2205 € | -5.77 % | 09:33:00 |
Indications
2,394.1200 $ | -0.10 % | |
28.8205 $ | -1.05 % | |
82.4000 $ | +0.15 % | |
78.3300 $ | +0.13 % | |
2.2405 € | +0.49 % | |
131.8850 € | +0.06 % | |
66,417.5000 $ | -2.55 % | |
3,445.3950 $ | -1.15 % | |
0.5970 € | -3.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.62 € | 100 | 09:33:01.079 | |
2.262 € | 144 | 09:33:00.019 | |
2.262 € | 1,000 | 09:32:59.213 | |
2.003 € | 400 | 09:32:59.128 | |
48.00 € | 100 | 09:32:58.252 | |
141.54 € | 33 | 09:32:57.975 | |
48.00 € | 100 | 09:32:54.851 | |
105.90 € | 323 | 09:32:52.035 | |
77.80 € | 100 | 09:32:47.230 | |
0.819 € | 3,000 | 09:32:34.317 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0500 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank