Tops & Flops
224.3500 € | +3.9000 € | +1.77 % | 15:55:13 | ||
154.2250 € | +1.5250 € | +1.00 % | 15:55:32 | ||
113.8250 € | +0.9000 € | +0.80 % | 15:55:31 | ||
38.5025 € | +0.2925 € | +0.77 % | 15:55:18 | ||
33.2900 € | +0.2000 € | +0.60 % | 15:55:15 | ||
170.9000 € | -2.7600 € | -1.59 % | 15:55:35 | ||
27.9550 € | -0.5150 € | -1.81 % | 15:55:08 | ||
100.0250 € | -1.9750 € | -1.94 % | 15:55:22 | ||
35.3800 € | -1.4500 € | -3.94 % | 15:55:33 | ||
14.5780 € | -1.1210 € | -7.14 % | 15:55:35 |
6.0670 € | +0.1040 € | +1.74 % | 15:55:33 | ||
11.8325 € | +0.2000 € | +1.72 % | 15:55:24 | ||
80.2500 € | +1.3000 € | +1.65 % | 15:55:24 | ||
36.8950 € | +0.4350 € | +1.19 % | 15:55:16 | ||
86.4000 € | +0.9000 € | +1.05 % | 15:54:01 | ||
29.9500 € | -0.9250 € | -3.00 % | 15:55:02 | ||
134.3500 € | -4.4000 € | -3.17 % | 15:54:57 | ||
32.6800 € | -1.3100 € | -3.85 % | 15:55:35 | ||
36.0250 € | -1.4850 € | -3.96 % | 15:55:36 | ||
70.2250 € | -3.9500 € | -5.33 % | 15:55:11 |
131.1000 € | +8.7000 € | +7.11 % | 15:54:38 | ||
24.7300 € | +0.8000 € | +3.34 % | 15:54:31 | ||
20.2800 € | +0.4450 € | +2.24 % | 15:55:12 | ||
15.9150 € | +0.3400 € | +2.18 % | 15:54:38 | ||
224.3500 € | +3.9000 € | +1.77 % | 15:55:13 | ||
20.1100 € | -0.5600 € | -2.71 % | 15:55:35 | ||
88.2250 € | -2.6000 € | -2.86 % | 15:55:31 | ||
31.9400 € | -1.1100 € | -3.36 % | 15:55:36 | ||
32.6800 € | -1.3100 € | -3.85 % | 15:55:35 | ||
65.1000 € | -3.4500 € | -5.03 % | 15:54:26 |
131.1000 € | +8.7000 € | +7.11 % | 15:54:38 | ||
2.8630 € | +0.0930 € | +3.36 % | 15:55:23 | ||
24.7300 € | +0.8000 € | +3.34 % | 15:54:31 | ||
4.2625 € | +0.1025 € | +2.46 % | 15:55:29 | ||
33.1600 € | +0.7500 € | +2.31 % | 15:55:31 | ||
5.3375 € | -0.1850 € | -3.35 % | 15:54:06 | ||
31.9400 € | -1.1100 € | -3.36 % | 15:55:36 | ||
65.1000 € | -3.4500 € | -5.03 % | 15:54:26 | ||
9.6550 € | -1.0950 € | -10.19 % | 15:55:25 | ||
124.9000 € | -34.7000 € | -21.74 % | 15:55:07 |
0.0263 € | +0.0058 € | +28.05 % | 15:54:14 | ||
0.8230 € | +0.1500 € | +22.29 % | 15:53:22 | ||
0.7150 € | +0.0575 € | +8.75 % | 15:54:06 | ||
115.3500 € | +8.3000 € | +7.75 % | 15:55:37 | ||
4.1075 € | +0.2600 € | +6.76 % | 15:54:57 | ||
649.8000 € | -58.4000 € | -8.25 % | 15:55:37 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:53:53 | ||
144.6000 € | -19.9000 € | -12.10 % | 15:53:52 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:54:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:53:26 |
513.6500 € | +4.4500 € | +0.87 % | 15:55:26 | ||
115.5000 € | +0.8000 € | +0.70 % | 15:54:54 | ||
36.0650 € | +0.1950 € | +0.54 % | 15:55:36 | ||
141.1500 € | +0.6600 € | +0.47 % | 15:55:35 | ||
60.0300 € | +0.1700 € | +0.28 % | 15:55:35 | ||
204.3250 € | -2.9250 € | -1.41 % | 15:55:37 | ||
404.9000 € | -6.7000 € | -1.63 % | 15:55:36 | ||
234.3000 € | -4.0250 € | -1.69 % | 15:55:36 | ||
229.4250 € | -4.4000 € | -1.88 % | 15:55:35 | ||
29.7700 € | -0.6700 € | -2.20 % | 15:55:36 |
0.7530 € | +0.3930 € | +109.17 % | 15:53:16 | ||
1.1750 € | +0.1350 € | +12.98 % | 15:55:33 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:54:08 | ||
307.0000 € | +29.0000 € | +10.43 % | 15:55:25 | ||
0.9150 € | +0.0850 € | +10.24 % | 15:55:36 | ||
18.9500 € | -1.8500 € | -8.89 % | 15:53:58 | ||
9.4250 € | -1.5250 € | -13.93 % | 15:54:45 | ||
9.6490 € | -2.3910 € | -19.86 % | 15:55:35 | ||
57.0900 € | -15.3600 € | -21.20 % | 15:55:36 | ||
0.3590 € | -0.1050 € | -22.63 % | 15:52:48 |
0.4400 € | +0.0175 € | +4.14 % | 15:53:49 | ||
9.2500 € | +0.3000 € | +3.35 % | 15:54:56 | ||
0.4200 € | +0.0115 € | +2.82 % | 15:55:30 | ||
0.0220 € | +0.0005 € | +2.33 % | 15:54:25 | ||
1.3225 € | +0.0300 € | +2.32 % | 15:55:17 | ||
0.6350 € | -0.0060 € | -0.94 % | 15:52:43 | ||
5.3060 € | -0.0720 € | -1.34 % | 15:55:34 | ||
0.7385 € | -0.0135 € | -1.80 % | 15:54:03 | ||
0.3970 € | -0.0080 € | -1.98 % | 15:55:28 | ||
3.3080 € | -0.0920 € | -2.71 % | 15:55:13 |
0.0205 € | +0.0040 € | +24.24 % | 15:53:58 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:54:33 | ||
0.1545 € | +0.0220 € | +16.60 % | 15:53:13 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:54:25 | ||
0.0825 € | +0.0095 € | +13.01 % | 15:53:44 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:54:07 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:53:53 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:30:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:54:09 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:54:53 |
6.1000 € | +0.5000 € | +8.93 % | 15:53:56 | ||
131.1000 € | +8.7000 € | +7.11 % | 15:54:38 | ||
2.7970 € | +0.1850 € | +7.08 % | 15:53:35 | ||
1.3175 € | +0.0450 € | +3.54 % | 15:53:23 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:53:23 | ||
30.1500 € | -2.6250 € | -8.01 % | 15:54:10 | ||
0.1951 € | -0.0192 € | -8.94 % | 15:54:49 | ||
9.6550 € | -1.0950 € | -10.19 % | 15:55:25 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:54:55 | ||
1.7255 € | -0.3015 € | -14.87 % | 15:54:47 |
L&S Indikation18,393.00
Turnover tops
492.4000 € | -0.6500 € | -0.13 % | 3,827,968 € | 15:55:31 | |
14.5790 € | -1.1200 € | -7.13 % | 3,567,600 € | 15:55:24 | |
200.2000 € | -19.2750 € | -8.78 % | 3,055,458 € | 15:55:33 | |
109.6900 € | -3.8800 € | -3.42 % | 2,769,111 € | 15:55:33 | |
259.6500 € | -2.7500 € | -1.05 % | 1,253,995 € | 15:55:01 | |
161.0400 € | -7.2600 € | -4.31 % | 1,160,253 € | 15:55:33 | |
666.0500 € | -12.5500 € | -1.85 % | 817,753 € | 15:55:32 | |
695.9000 € | -28.1500 € | -3.89 % | 800,177 € | 15:55:32 | |
170.9200 € | -2.7400 € | -1.58 % | 676,795 € | 15:55:31 | |
68.8500 € | -0.5000 € | -0.72 % | 604,497 € | 15:55:31 |
7.5450 € | +1.5550 € | +25.96 % | 37,168 € | 15:55:32 | |
6.2250 € | -0.2400 € | -3.71 % | 31,450 € | 15:55:34 | |
6.7650 € | +1.2600 € | +22.89 % | 31,365 € | 15:55:36 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 15:54:17 | |
2.9650 € | +1.5650 € | +111.79 % | 27,995 € | 15:55:36 | |
3.0150 € | -1.6050 € | -34.74 % | 26,581 € | 15:55:32 | |
10.4450 € | +1.5650 € | +17.62 % | 26,305 € | 15:55:32 | |
0.7400 € | -0.4400 € | -37.29 % | 26,000 € | 15:55:34 | |
1.8450 € | - € | 0.00 % | 18,625 € | 15:55:36 | |
18.5650 € | +1.5650 € | +9.21 % | 18,000 € | 15:55:36 |
0.8650 € | +0.1800 € | +26.28 % | 4,359 € | 15:55:03 | |
3.2250 € | -0.8000 € | -19.88 % | 3,190 € | 15:55:32 | |
0.1950 € | +0.1200 € | +160.00 % | 1,575 € | 15:55:32 | |
2.7950 € | +0.3700 € | +15.26 % | 1,430 € | 15:55:13 | |
1.2350 € | +0.1300 € | +11.76 % | 1,280 € | 15:55:04 | |
7.7850 € | +0.9000 € | +13.07 % | 1,167 € | 15:55:33 | |
0.9750 € | +0.3000 € | +44.44 % | 944 € | 15:55:13 | |
0.0130 € | -0.1120 € | -89.60 % | 571 € | 15:55:33 | |
0.1650 € | -0.5600 € | -77.24 % | 200 € | 15:55:03 | |
0.2250 € | -0.3400 € | -60.18 % | 150 € | 15:55:04 |
71.7300 € | +0.3775 € | +0.53 % | 2,410,367 € | 15:55:33 | |
142.6545 € | +0.0115 € | +0.01 % | 1,769,756 € | 15:54:16 | |
173.1900 € | -1.4200 € | -0.81 % | 406,974 € | 15:55:34 | |
94.3370 € | -1.0710 € | -1.12 % | 312,593 € | 15:55:33 | |
43.3800 € | +0.2270 € | +0.53 % | 303,650 € | 15:55:27 | |
34.3900 € | +0.1830 € | +0.53 % | 206,592 € | 15:55:29 | |
118.8100 € | -2.2500 € | -1.86 % | 188,966 € | 15:55:31 | |
0.9133 € | +0.0145 € | +1.61 % | 163,977 € | 15:55:34 | |
19.9510 € | -0.5415 € | -2.64 % | 157,792 € | 15:55:23 | |
28.9725 € | -0.6700 € | -2.26 % | 145,897 € | 15:55:33 |
686.5465 € | -12.4840 € | -1.79 % | 120,856 € | 15:55:31 | |
2,595.1550 € | -59.2500 € | -2.23 % | 115,019 € | 15:55:34 | |
361.7265 € | -3.2385 € | -0.89 % | 67,872 € | 15:55:35 | |
191.3430 € | -7.4990 € | -3.77 % | 50,652 € | 15:55:35 | |
5,580.6010 € | -59.9520 € | -1.06 % | 45,391 € | 15:55:33 | |
136.0175 € | -2.5035 € | -1.81 % | 39,693 € | 15:55:35 | |
103.1360 € | -0.4920 € | -0.47 % | 31,086 € | 15:55:37 | |
118.4720 € | -2.2100 € | -1.83 % | 29,810 € | 15:55:36 | |
417.0055 € | -9.1035 € | -2.14 % | 26,357 € | 15:55:35 | |
578.2160 € | -7.8685 € | -1.34 % | 25,549 € | 15:55:38 |
News
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
15:05
Volume tops
0.0222 € | +0.0100 € | +81.97 % | 2,333,779 | 15:55:23 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:54:35 | |
14.5780 € | -1.1210 € | -7.14 % | 242,751 | 15:55:33 | |
0.8885 € | +0.0290 € | +3.37 % | 176,483 | 15:55:30 | |
0.4884 € | -0.0066 € | -1.33 % | 154,619 | 15:55:26 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:54:08 | |
1.7255 € | -0.3015 € | -14.87 % | 95,622 | 15:54:47 | |
0.8347 € | -0.0051 € | -0.61 % | 53,500 | 15:55:25 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:54:10 | |
0.1010 € | -0.0025 € | -2.42 % | 50,000 | 15:53:25 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.0550 € | +0.0010 € | +1.85 % | 40,000 | 15:55:26 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 15:54:17 | |
0.0720 € | -0.1230 € | -63.08 % | 40,000 | 15:55:04 | |
0.2450 € | +0.0150 € | +6.52 % | 32,700 | 15:53:57 | |
0.1850 € | -0.0450 € | -19.57 % | 30,000 | 15:54:03 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.1600 € | -0.0250 € | -13.51 % | 28,000 | 15:54:42 | |
0.6650 € | +0.0550 € | +9.02 % | 28,000 | 15:54:19 | |
0.0300 € | -0.0100 € | -25.00 % | 20,000 | 15:55:05 |
0.0130 € | -0.1120 € | -89.60 % | 17,499 | 15:55:33 | |
0.1950 € | +0.1200 € | +160.00 % | 7,500 | 15:55:32 | |
0.8650 € | +0.1800 € | +26.28 % | 4,843 | 15:55:03 | |
3.2250 € | -0.8000 € | -19.88 % | 1,000 | 15:55:32 | |
1.2350 € | +0.1300 € | +11.76 % | 1,000 | 15:55:04 | |
0.1650 € | -0.5600 € | -77.24 % | 1,000 | 15:55:03 | |
0.9750 € | +0.3000 € | +44.44 % | 935 | 15:55:13 | |
2.7950 € | +0.3700 € | +15.26 % | 500 | 15:55:13 | |
0.2250 € | -0.3400 € | -60.18 % | 500 | 15:55:04 | |
0.6550 € | +0.1900 € | +40.86 % | 200 | 15:55:04 |
0.9133 € | +0.0145 € | +1.61 % | 179,833 | 15:55:34 | |
71.7300 € | +0.3775 € | +0.53 % | 33,604 | 15:55:33 | |
1.0692 € | +0.0169 € | +1.61 % | 33,500 | 15:55:23 | |
1.5940 € | -0.0188 € | -1.17 % | 25,000 | 15:55:34 | |
5.2907 € | -0.0005 € | -0.01 % | 21,000 | 15:54:11 | |
3.1363 € | -0.0219 € | -0.69 % | 20,000 | 15:55:32 | |
5.1820 € | -0.0130 € | -0.25 % | 19,342 | 15:55:25 | |
4.6636 € | +0.0021 € | +0.04 % | 16,575 | 15:55:16 | |
0.2613 € | +0.0064 € | +2.51 % | 15,000 | 15:55:02 | |
142.6545 € | +0.0115 € | +0.01 % | 12,405 | 15:54:16 |
26.7705 € | -0.2360 € | -0.87 % | 380 | 15:55:37 | |
103.1360 € | -0.4920 € | -0.47 % | 300 | 15:55:37 | |
136.0175 € | -2.5035 € | -1.81 % | 290 | 15:55:35 | |
191.3430 € | -7.4990 € | -3.77 % | 260 | 15:55:35 | |
118.4720 € | -2.2100 € | -1.83 % | 250 | 15:55:36 | |
25.9500 € | -0.5940 € | -2.24 % | 239 | 15:55:39 | |
361.7265 € | -3.2385 € | -0.89 % | 189 | 15:55:35 | |
686.3935 € | -12.6370 € | -1.81 % | 175 | 15:55:37 | |
118.6840 € | +0.6950 € | +0.59 % | 165 | 15:55:36 | |
88.5205 € | -1.1625 € | -1.30 % | 136 | 15:55:37 |
Mostwanted
200.1750 € | -19.3000 € | -8.79 % | 15:55:38 | |
109.7200 € | -3.8500 € | -3.39 % | 15:55:36 | |
22.7325 € | -0.7275 € | -3.10 % | 15:55:28 | |
14.5780 € | -1.1210 € | -7.14 % | 15:55:35 | |
1.7255 € | -0.3015 € | -14.87 % | 15:54:47 |
0.5650 € | +0.1850 € | +48.68 % | 15:54:58 | |
0.2800 € | -0.0550 € | -16.42 % | 15:54:44 | |
0.5950 € | -0.0650 € | -9.85 % | 15:54:51 | |
4.1550 € | +1.3850 € | +50.00 % | 15:55:36 | |
2.0950 € | +0.1400 € | +7.16 % | 15:55:37 |
0.0130 € | -0.1120 € | -89.60 % | 15:55:33 | |
2.5450 € | +0.4900 € | +23.84 % | 15:55:32 | |
0.8350 € | +0.4700 € | +128.77 % | 15:55:32 | |
0.2250 € | -0.3400 € | -60.18 % | 15:55:04 | |
6.0350 € | +0.7400 € | +13.98 % | 15:55:37 |
167.0540 € | +2.1610 € | +1.31 % | 15:55:35 | |
0.0820 € | - € | 0.00 % | 15:53:43 | |
2.3580 € | - € | 0.00 % | 15:52:37 | |
107.6925 € | - € | 0.00 % | 15:52:37 | |
3.8605 € | +0.1475 € | +3.97 % | 15:55:37 |
Indications
2,421.7350 $ | +0.51 % | |
29.2820 $ | +0.20 % | |
81.5350 $ | -0.02 % | |
77.6200 $ | +0.20 % | |
2.1615 € | -1.19 % | |
132.2150 € | +0.03 % | |
66,613.3000 $ | +1.25 % | |
3,450.0550 $ | +0.14 % | |
0.6300 € | +5.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
200.10 € | 30 | 15:55:39.758 | |
2,599.70 € | 2 | 15:55:34.926 | |
2,599.70 € | 1 | 15:55:34.905 | |
23.355 € | 100 | 15:55:32.719 | |
4.009 € | 3,000 | 15:55:32.636 | |
0.001 € | 15,000 | 15:55:31.228 | |
0.43 € | 1,200 | 15:55:29.549 | |
109.72 € | 200 | 15:55:21.694 | |
3,540.00 € | 1 | 15:55:18.730 | |
200.25 € | 50 | 15:55:16.618 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1600 € | +2.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank