Tops & Flops
220.8500 € | +14.0000 € | +6.77 % | 12:23:27 | ||
31.1000 € | +1.0300 € | +3.43 % | 12:22:57 | ||
195.6600 € | +4.6600 € | +2.44 % | 12:23:30 | ||
151.7750 € | +1.4750 € | +0.98 % | 12:23:27 | ||
55.3000 € | +0.3500 € | +0.64 % | 12:23:02 | ||
105.7750 € | -1.2500 € | -1.17 % | 12:23:18 | ||
33.2775 € | -0.4225 € | -1.25 % | 12:23:22 | ||
111.8000 € | -2.4250 € | -2.12 % | 12:22:53 | ||
41.6400 € | -1.3750 € | -3.20 % | 12:22:45 | ||
69.6100 € | -3.2400 € | -4.45 % | 12:23:18 |
9.0450 € | +0.1550 € | +1.74 % | 12:22:09 | ||
91.3500 € | +1.4250 € | +1.58 % | 12:23:13 | ||
36.4100 € | +0.4400 € | +1.22 % | 12:21:01 | ||
40.0700 € | +0.2950 € | +0.74 % | 12:22:05 | ||
81.5300 € | +0.3100 € | +0.38 % | 12:21:48 | ||
70.9250 € | -1.2750 € | -1.77 % | 12:23:23 | ||
42.8500 € | -0.9750 € | -2.22 % | 12:22:15 | ||
39.8000 € | -0.9100 € | -2.24 % | 12:22:09 | ||
6.1390 € | -0.1750 € | -2.77 % | 12:23:28 | ||
18.6925 € | -0.5675 € | -2.95 % | 12:23:24 |
220.8500 € | +14.0000 € | +6.77 % | 12:23:27 | ||
195.6600 € | +4.6600 € | +2.44 % | 12:23:30 | ||
9.0450 € | +0.1550 € | +1.74 % | 12:22:09 | ||
91.3500 € | +1.4250 € | +1.58 % | 12:23:13 | ||
123.6000 € | +0.5000 € | +0.41 % | 12:21:29 | ||
13.4900 € | -0.1550 € | -1.14 % | 12:22:03 | ||
33.2775 € | -0.4225 € | -1.25 % | 12:23:22 | ||
19.9450 € | -0.2750 € | -1.36 % | 12:23:30 | ||
77.6500 € | -1.1000 € | -1.40 % | 12:23:17 | ||
24.5700 € | -0.4200 € | -1.68 % | 12:21:31 |
1.2290 € | +0.0220 € | +1.82 % | 12:21:50 | ||
20.8000 € | +0.3500 € | +1.71 % | 12:22:52 | ||
2.7670 € | +0.0430 € | +1.58 % | 12:23:30 | ||
32.5000 € | +0.3800 € | +1.18 % | 12:23:13 | ||
5.5850 € | +0.0525 € | +0.95 % | 12:21:36 | ||
57.3500 € | -1.4750 € | -2.51 % | 12:21:58 | ||
5.1300 € | -0.1400 € | -2.66 % | 12:23:09 | ||
5.5500 € | -0.1875 € | -3.27 % | 12:22:58 | ||
10.4600 € | -0.3900 € | -3.59 % | 12:22:34 | ||
278.4000 € | -66.0000 € | -19.16 % | 12:23:27 |
0.8730 € | +0.2030 € | +30.30 % | 12:20:45 | ||
44.9500 € | +5.9750 € | +15.33 % | 12:23:18 | ||
0.9860 € | +0.0870 € | +9.68 % | 12:22:19 | ||
0.0542 € | +0.0047 € | +9.49 % | 12:22:06 | ||
155.0750 € | +8.6000 € | +5.87 % | 12:23:30 | ||
4.2400 € | -0.4430 € | -9.46 % | 12:23:21 | ||
9.0550 € | -0.9600 € | -9.59 % | 12:23:24 | ||
37.8000 € | -4.2400 € | -10.09 % | 12:23:30 | ||
0.0113 € | -0.0015 € | -11.76 % | 12:22:53 | ||
0.0022 € | -0.0006 € | -21.82 % | 12:22:10 |
235.9000 € | +2.3250 € | +1.00 % | 12:23:02 | ||
311.9000 € | +2.5000 € | +0.81 % | 12:23:05 | ||
408.9750 € | +2.9250 € | +0.72 % | 12:22:23 | ||
246.6000 € | +1.3000 € | +0.53 % | 12:22:42 | ||
169.7200 € | +0.8900 € | +0.53 % | 12:22:23 | ||
192.9700 € | -0.1000 € | -0.05 % | 12:22:51 | ||
96.2400 € | -0.1400 € | -0.15 % | 12:23:22 | ||
512.8000 € | -0.7500 € | -0.15 % | 12:22:25 | ||
30.4850 € | -0.1050 € | -0.34 % | 12:21:14 | ||
141.0800 € | -0.5400 € | -0.38 % | 12:23:28 |
1.4750 € | +0.1650 € | +12.60 % | 12:20:46 | ||
304.2250 € | +33.7250 € | +12.47 % | 12:23:20 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:21:53 | ||
1.7200 € | +0.1200 € | +7.50 % | 12:22:58 | ||
242.7500 € | +12.4000 € | +5.38 % | 12:23:27 | ||
0.2840 € | -0.0150 € | -5.02 % | 12:21:08 | ||
17.6000 € | -0.9500 € | -5.12 % | 12:20:33 | ||
19.8000 € | -1.1000 € | -5.26 % | 12:22:54 | ||
124.3400 € | -8.8300 € | -6.63 % | 12:22:52 | ||
65.0000 € | -10.2500 € | -13.62 % | 12:23:07 |
0.1170 € | +0.0016 € | +1.39 % | 12:21:38 | ||
2.2355 € | +0.0270 € | +1.22 % | 12:21:52 | ||
3.4200 € | +0.0400 € | +1.18 % | 12:21:01 | ||
5.4145 € | +0.0550 € | +1.03 % | 12:23:15 | ||
0.3930 € | +0.0025 € | +0.64 % | 12:22:09 | ||
0.1610 € | -0.0025 € | -1.53 % | 12:22:17 | ||
8.8000 € | -0.2000 € | -2.22 % | 12:21:01 | ||
0.3705 € | -0.0105 € | -2.76 % | 12:21:46 | ||
0.0705 € | -0.0025 € | -3.42 % | 12:21:19 | ||
0.7505 € | -0.0495 € | -6.19 % | 12:21:37 |
0.0490 € | +0.0135 € | +38.03 % | 12:23:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:22:57 | ||
0.2360 € | +0.0450 € | +23.56 % | 12:21:00 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:22:29 | ||
0.8025 € | +0.1000 € | +14.23 % | 12:22:47 | ||
0.0075 € | -0.0020 € | -21.05 % | 12:22:57 | ||
0.0085 € | -0.0030 € | -26.09 % | 12:22:04 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 12:21:46 | ||
0.0410 € | -0.0305 € | -42.66 % | 12:21:16 |
0.2520 € | +0.0235 € | +10.28 % | 12:23:07 | ||
220.8500 € | +14.0000 € | +6.77 % | 12:23:27 | ||
2.6440 € | +0.1430 € | +5.72 % | 12:22:43 | ||
181.5000 € | +9.1000 € | +5.28 % | 12:23:25 | ||
6.8750 € | +0.2750 € | +4.17 % | 12:20:41 | ||
0.1573 € | -0.0082 € | -4.95 % | 12:21:36 | ||
0.7500 € | -0.0820 € | -9.86 % | 12:21:47 | ||
2.2300 € | -0.5100 € | -18.61 % | 12:23:26 | ||
278.4000 € | -66.0000 € | -19.16 % | 12:23:27 | ||
0.3880 € | -0.2620 € | -40.31 % | 12:23:26 |
L&S Indikation18,589.50
Turnover tops
195.6600 € | +4.6600 € | +2.44 % | 1,474,338 € | 12:23:30 | |
113.0400 € | -0.2700 € | -0.24 % | 1,257,534 € | 12:23:29 | |
490.2500 € | -3.8500 € | -0.78 % | 859,963 € | 12:23:18 | |
69.6100 € | -3.2400 € | -4.45 % | 828,031 € | 12:23:18 | |
15.5290 € | -0.0160 € | -0.10 % | 520,137 € | 12:23:30 | |
41.6400 € | -1.3750 € | -3.20 % | 492,914 € | 12:22:45 | |
33.2775 € | -0.4225 € | -1.25 % | 460,466 € | 12:23:22 | |
2.2300 € | -0.5100 € | -18.61 % | 424,559 € | 12:23:26 | |
26.0100 € | +0.0900 € | +0.35 % | 416,677 € | 12:23:23 | |
0.7995 € | -0.1235 € | -13.38 % | 362,405 € | 12:22:32 |
6.2650 € | +0.4600 € | +7.92 % | 304,274 € | 12:23:30 | |
3.6550 € | -0.1250 € | -3.31 % | 144,000 € | 12:22:12 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 12:22:28 | |
4.2550 € | +0.9250 € | +27.78 % | 48,578 € | 12:23:18 | |
3.4050 € | - € | 0.00 % | 37,935 € | 12:23:30 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
19.3650 € | +0.9250 € | +5.02 % | 19,086 € | 12:23:18 | |
0.9200 € | +0.0300 € | +3.37 % | 18,800 € | 12:22:14 | |
5.2750 € | -0.8750 € | -14.23 % | 18,090 € | 12:23:30 | |
18.0950 € | +0.9350 € | +5.45 % | 17,750 € | 12:23:30 |
0.6750 € | -0.1100 € | -14.01 % | 1,000 € | 12:22:46 | |
0.0140 € | -0.0200 € | -58.82 % | 840 € | 12:22:34 | |
1.9350 € | -0.3600 € | -15.69 % | 643 € | 12:23:16 | |
0.9750 € | -0.7200 € | -42.48 % | 372 € | 12:23:31 | |
0.0360 € | -0.0790 € | -68.70 % | 250 € | 12:23:31 | |
0.0920 € | -0.2030 € | -68.81 % | 160 € | 12:23:31 |
142.6445 € | -0.0055 € | 0.00 % | 3,126,273 € | 12:22:00 | |
28.7575 € | - € | 0.00 % | 367,104 € | 12:21:01 | |
28.2700 € | -0.1125 € | -0.40 % | 323,749 € | 12:23:20 | |
213.7400 € | +1.5600 € | +0.74 % | 178,517 € | 12:23:27 | |
95.4520 € | +0.1420 € | +0.15 % | 138,930 € | 12:23:27 | |
123.4200 € | +0.0600 € | +0.05 % | 120,943 € | 12:23:23 | |
3.1593 € | +0.0091 € | +0.29 % | 94,410 € | 12:23:28 | |
119.9400 € | -0.2000 € | -0.17 % | 86,457 € | 12:22:55 | |
30.7680 € | +1.0280 € | +3.46 % | 80,765 € | 12:23:30 | |
7.5260 € | +0.0320 € | +0.43 % | 76,015 € | 12:23:27 |
2,667.5005 € | +4.1480 € | +0.16 % | 45,369 € | 12:23:31 | |
5,616.3875 € | -13.7550 € | -0.24 % | 39,214 € | 12:23:28 | |
152.1535 € | -0.8455 € | -0.55 % | 34,569 € | 12:23:28 | |
199.2985 € | +4.5005 € | +2.31 % | 21,858 € | 12:22:27 | |
83.6135 € | +1.0010 € | +1.21 % | 20,114 € | 12:22:59 | |
206.1070 € | -2.8735 € | -1.38 % | 18,182 € | 12:23:28 | |
98.1405 € | +0.0650 € | +0.07 % | 15,674 € | 12:23:31 | |
1,437.0530 € | +5.8670 € | +0.41 % | 12,779 € | 12:23:30 | |
836.1345 € | +10.0290 € | +1.21 % | 11,776 € | 12:23:03 | |
152.0130 € | +0.0270 € | +0.02 % | 11,492 € | 12:23:31 |
News
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
Volume tops
0.7995 € | -0.1235 € | -13.38 % | 439,933 | 12:22:32 | |
0.0029 € | - € | 0.00 % | 210,000 | 12:23:04 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 12:22:57 | |
2.2300 € | -0.5100 € | -18.61 % | 189,293 | 12:23:26 | |
0.0118 € | +0.0001 € | +0.85 % | 165,000 | 12:21:22 | |
0.0134 € | -0.0006 € | -4.29 % | 160,400 | 12:23:31 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 12:22:23 | |
0.5300 € | -0.0018 € | -0.33 % | 70,000 | 12:23:27 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 12:23:08 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 12:21:46 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 12:22:28 | |
0.1900 € | +0.0050 € | +2.70 % | 51,500 | 12:21:47 | |
0.1650 € | - € | 0.00 % | 50,000 | 12:21:50 | |
6.2650 € | +0.4600 € | +7.92 % | 48,200 | 12:23:30 | |
3.6550 € | -0.1250 € | -3.31 % | 40,000 | 12:22:12 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4400 € | -0.0300 € | -6.38 % | 30,000 | 12:21:56 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 12:23:05 | |
0.9200 € | +0.0300 € | +3.37 % | 20,000 | 12:22:14 | |
0.6100 € | +0.0050 € | +0.83 % | 16,000 | 12:22:04 |
0.0140 € | -0.0200 € | -58.82 % | 20,000 | 12:22:34 | |
0.0360 € | -0.0790 € | -68.70 % | 5,000 | 12:23:31 | |
0.6750 € | -0.1100 € | -14.01 % | 1,351 | 12:22:46 | |
0.0920 € | -0.2030 € | -68.81 % | 1,000 | 12:23:31 | |
1.9350 € | -0.3600 € | -15.69 % | 320 | 12:23:16 | |
0.9750 € | -0.7200 € | -42.48 % | 200 | 12:23:31 |
3.1593 € | +0.0091 € | +0.29 % | 30,000 | 12:23:32 | |
142.6445 € | -0.0055 € | 0.00 % | 21,915 | 12:22:00 | |
28.7575 € | - € | 0.00 % | 12,774 | 12:21:01 | |
3.1442 € | +0.0024 € | +0.08 % | 12,750 | 12:23:32 | |
3.7030 € | -0.0720 € | -1.91 % | 11,700 | 12:22:47 | |
28.2700 € | -0.1125 € | -0.40 % | 11,450 | 12:23:20 | |
0.8940 € | -0.0097 € | -1.07 % | 10,000 | 12:23:31 | |
7.5260 € | +0.0320 € | +0.43 % | 10,000 | 12:23:27 | |
2.8285 € | -0.0663 € | -2.29 % | 8,020 | 12:23:19 | |
5.5055 € | -0.0365 € | -0.66 % | 6,000 | 12:23:30 |
0.1740 € | +0.0160 € | +10.13 % | 5,000 | 12:21:19 | |
83.6135 € | +1.0010 € | +1.21 % | 240 | 12:22:59 | |
152.1535 € | -0.8455 € | -0.55 % | 228 | 12:23:28 | |
26.6750 € | +0.0415 € | +0.16 % | 221 | 12:23:30 | |
98.1405 € | +0.0650 € | +0.07 % | 160 | 12:23:31 | |
199.2985 € | +4.5005 € | +2.31 % | 110 | 12:22:27 | |
206.1070 € | -2.8735 € | -1.38 % | 88 | 12:23:28 | |
152.0140 € | +0.0280 € | +0.02 % | 76 | 12:23:32 | |
18.0535 € | -4.8650 € | -21.23 % | 60 | 12:23:31 | |
104.0950 € | -0.1100 € | -0.11 % | 50 | 12:23:27 |
Mostwanted
2.2300 € | -0.5100 € | -18.61 % | 12:23:26 | |
23.0650 € | -0.0350 € | -0.15 % | 12:23:26 | |
113.0400 € | -0.2700 € | -0.24 % | 12:23:29 | |
233.6000 € | +2.8000 € | +1.21 % | 12:23:32 | |
4.7790 € | -0.0410 € | -0.85 % | 12:20:00 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
4.2550 € | +0.9250 € | +27.78 % | 12:23:32 | |
1.0050 € | +0.1450 € | +16.86 % | 12:22:34 | |
0.6750 € | -0.9150 € | -57.55 % | 12:23:32 | |
0.2400 € | -0.0400 € | -14.29 % | 12:22:24 |
1.9350 € | -0.3600 € | -15.69 % | 12:23:16 | |
2.4850 € | -0.4500 € | -15.33 % | 12:23:16 | |
4.4350 € | -0.8400 € | -15.92 % | 12:23:32 | |
0.4350 € | -0.1300 € | -23.01 % | 12:23:32 | |
0.2750 € | -0.1900 € | -40.86 % | 12:23:27 |
165.1870 € | -2.3610 € | -1.41 % | 12:23:12 | |
0.0820 € | - € | 0.00 % | 12:23:10 | |
2.3580 € | - € | 0.00 % | 12:23:01 | |
3.7660 € | -0.0575 € | -1.50 % | 12:23:29 | |
107.6925 € | - € | 0.00 % | 12:23:25 |
Indications
2,406.6700 $ | +0.43 % | |
29.0320 $ | -0.32 % | |
82.2200 $ | -0.07 % | |
78.2100 $ | -0.02 % | |
2.2815 € | +2.33 % | |
132.1350 € | +0.25 % | |
66,888.0000 $ | -1.86 % | |
3,445.3950 $ | -1.15 % | |
0.6040 € | -2.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.21 € | 400 | 12:23:20.352 | |
68.94 € | 400 | 12:23:03.683 | |
1.10 € | 300 | 12:23:02.953 | |
2.212 € | 200 | 12:22:57.861 | |
2.212 € | 140 | 12:22:57.842 | |
28.80 € | 300 | 12:22:57.350 | |
2.22 € | 2,000 | 12:22:48.000 | |
163.04 € | 6 | 12:22:43.920 | |
2.16 € | 50 | 12:22:40.475 | |
55.95 € | 17 | 12:22:38.221 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.5000 € | +1.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank