Tops & Flops
30.7400 € | +0.6700 € | +2.23 % | 09:50:33 | ||
194.5600 € | +3.5600 € | +1.86 % | 09:50:31 | ||
207.8000 € | +0.9500 € | +0.46 % | 09:50:30 | ||
55.2000 € | +0.2500 € | +0.45 % | 09:49:20 | ||
38.2900 € | +0.0450 € | +0.12 % | 09:50:23 | ||
33.1575 € | -0.5425 € | -1.61 % | 09:50:31 | ||
105.1250 € | -1.9000 € | -1.78 % | 09:50:26 | ||
111.2500 € | -2.9750 € | -2.60 % | 09:49:52 | ||
41.2900 € | -1.7250 € | -4.01 % | 09:50:28 | ||
69.0800 € | -3.7700 € | -5.18 % | 09:50:28 |
9.0400 € | +0.1500 € | +1.69 % | 09:50:30 | ||
30.6000 € | +0.3500 € | +1.16 % | 09:50:32 | ||
2.0300 € | +0.0165 € | +0.82 % | 09:49:36 | ||
90.6250 € | +0.7000 € | +0.78 % | 09:47:44 | ||
36.0950 € | +0.1250 € | +0.35 % | 09:50:31 | ||
61.5000 € | -0.9250 € | -1.48 % | 09:50:24 | ||
46.2200 € | -0.7000 € | -1.49 % | 09:50:21 | ||
37.8500 € | -0.5950 € | -1.55 % | 09:50:30 | ||
6.1220 € | -0.1920 € | -3.04 % | 09:50:22 | ||
69.4250 € | -2.7750 € | -3.84 % | 09:50:16 |
194.5600 € | +3.5600 € | +1.86 % | 09:50:31 | ||
9.0400 € | +0.1500 € | +1.69 % | 09:50:30 | ||
90.6250 € | +0.7000 € | +0.78 % | 09:47:44 | ||
207.8000 € | +0.9500 € | +0.46 % | 09:50:30 | ||
15.8450 € | +0.0600 € | +0.38 % | 09:48:13 | ||
78.5750 € | -0.9500 € | -1.19 % | 09:47:34 | ||
24.6900 € | -0.3000 € | -1.20 % | 09:50:24 | ||
13.4650 € | -0.1800 € | -1.32 % | 09:50:30 | ||
61.5000 € | -0.9250 € | -1.48 % | 09:50:24 | ||
33.1575 € | -0.5425 € | -1.61 % | 09:50:31 |
28.3750 € | +0.2000 € | +0.71 % | 09:50:25 | ||
90.6500 € | +0.4500 € | +0.50 % | 09:48:24 | ||
160.9000 € | +0.7000 € | +0.44 % | 09:49:00 | ||
15.8450 € | +0.0600 € | +0.38 % | 09:48:13 | ||
3.6975 € | +0.0125 € | +0.34 % | 09:50:20 | ||
13.1750 € | -0.2525 € | -1.88 % | 09:50:02 | ||
57.1500 € | -1.6750 € | -2.85 % | 09:49:47 | ||
5.0850 € | -0.1850 € | -3.51 % | 09:50:30 | ||
5.5150 € | -0.2225 € | -3.88 % | 09:50:28 | ||
10.3900 € | -0.4600 € | -4.24 % | 09:49:34 |
0.8680 € | +0.1980 € | +29.55 % | 09:48:17 | ||
44.1500 € | +5.1750 € | +13.28 % | 09:50:18 | ||
0.0545 € | +0.0050 € | +10.10 % | 09:50:29 | ||
6.5450 € | +0.4600 € | +7.56 % | 09:50:30 | ||
9.8425 € | +0.6000 € | +6.49 % | 09:50:32 | ||
38.7850 € | -3.2550 € | -7.74 % | 09:50:32 | ||
4.2530 € | -0.4300 € | -9.18 % | 09:50:32 | ||
0.0115 € | -0.0013 € | -9.80 % | 09:48:09 | ||
8.7550 € | -1.2600 € | -12.58 % | 09:50:28 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:50:18 |
59.5500 € | +0.1900 € | +0.32 % | 09:50:20 | ||
68.8250 € | +0.1750 € | +0.25 % | 09:50:30 | ||
245.9000 € | +0.6000 € | +0.24 % | 09:50:08 | ||
35.9825 € | +0.0725 € | +0.20 % | 09:50:06 | ||
144.4800 € | +0.2900 € | +0.20 % | 09:50:07 | ||
205.3500 € | -0.3250 € | -0.16 % | 09:50:29 | ||
318.5000 € | -0.7500 € | -0.23 % | 09:50:09 | ||
141.2500 € | -0.3700 € | -0.26 % | 09:49:15 | ||
30.4875 € | -0.1025 € | -0.34 % | 09:50:28 | ||
306.6250 € | -2.7750 € | -0.90 % | 09:48:08 |
0.0050 € | +0.0005 € | +11.11 % | 09:49:46 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:49:32 | ||
3.7900 € | +0.1100 € | +2.99 % | 09:50:22 | ||
11.9800 € | +0.3200 € | +2.74 % | 09:50:18 | ||
1.3550 € | +0.0350 € | +2.65 % | 09:49:18 | ||
33.1000 € | -1.4000 € | -4.06 % | 09:50:16 | ||
37.1000 € | -1.6000 € | -4.13 % | 09:49:45 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:50:13 | ||
0.8300 € | -0.0435 € | -4.98 % | 09:47:47 | ||
0.2820 € | -0.0170 € | -5.69 % | 09:48:08 |
0.1167 € | +0.0013 € | +1.13 % | 09:48:07 | ||
0.3930 € | +0.0025 € | +0.64 % | 09:48:58 | ||
0.6430 € | +0.0030 € | +0.47 % | 09:47:42 | ||
5.3810 € | +0.0215 € | +0.40 % | 09:50:13 | ||
2.2085 € | - € | 0.00 % | 09:49:00 | ||
4.1570 € | -0.0630 € | -1.49 % | 09:50:00 | ||
0.1610 € | -0.0025 € | -1.53 % | 09:49:44 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:48:08 | ||
0.3605 € | -0.0205 € | -5.38 % | 09:48:58 | ||
0.7480 € | -0.0520 € | -6.50 % | 09:48:18 |
0.0490 € | +0.0135 € | +38.03 % | 09:49:53 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:49:46 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:48:23 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:49:18 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:49:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:48:20 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:48:53 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:49:42 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:48:05 |
0.2480 € | +0.0195 € | +8.53 % | 09:50:30 | ||
2.6220 € | +0.1210 € | +4.84 % | 09:47:40 | ||
6.0250 € | +0.2750 € | +4.78 % | 09:49:54 | ||
10.4000 € | +0.3500 € | +3.48 % | 09:48:08 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:49:52 | ||
69.0800 € | -3.7700 € | -5.18 % | 09:50:28 | ||
0.7450 € | -0.0575 € | -7.17 % | 09:50:29 | ||
0.7550 € | -0.0770 € | -9.25 % | 09:47:36 | ||
2.1840 € | -0.5560 € | -20.29 % | 09:50:30 | ||
0.3520 € | -0.2980 € | -45.85 % | 09:47:56 |
L&S Indikation18,481.00
Turnover tops
489.5000 € | -4.6000 € | -0.93 % | 808,920 € | 09:50:29 | |
112.5800 € | -0.7300 € | -0.64 % | 649,795 € | 09:50:25 | |
194.5700 € | +3.5700 € | +1.87 % | 561,218 € | 09:50:27 | |
69.0800 € | -3.7700 € | -5.18 % | 530,756 € | 09:50:28 | |
41.2900 € | -1.7250 € | -4.01 % | 322,404 € | 09:50:28 | |
2.1860 € | -0.5540 € | -20.22 % | 260,090 € | 09:50:18 | |
0.8280 € | -0.0950 € | -10.29 % | 248,154 € | 09:50:28 | |
15.4560 € | -0.0890 € | -0.57 % | 223,577 € | 09:50:26 | |
33.1700 € | -0.5300 € | -1.57 % | 209,516 € | 09:50:27 | |
261.5500 € | -1.3000 € | -0.49 % | 193,895 € | 09:50:18 |
3.5850 € | -0.1950 € | -5.16 % | 144,000 € | 09:49:43 | |
0.6500 € | -0.0450 € | -6.47 % | 110,278 € | 09:50:02 | |
18.2600 € | -0.1800 € | -0.98 % | 19,086 € | 09:50:32 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 09:47:58 | |
6.2900 € | +0.1400 € | +2.28 % | 18,090 € | 09:50:32 | |
1.1700 € | +0.1500 € | +14.71 % | 16,743 € | 09:50:32 | |
5.1000 € | +0.1500 € | +3.03 % | 16,141 € | 09:50:32 | |
5.3200 € | -0.1800 € | -3.27 % | 13,161 € | 09:50:32 | |
2.1800 € | - € | 0.00 % | 13,060 € | 09:50:32 | |
8.2500 € | +0.1500 € | +1.85 % | 12,215 € | 09:50:32 |
1.6850 € | -0.0100 € | -0.59 % | 372 € | 09:50:32 |
142.6480 € | -0.0020 € | 0.00 % | 2,978,347 € | 09:49:00 | |
122.8500 € | -0.5100 € | -0.41 % | 95,395 € | 09:50:16 | |
447.8750 € | -0.5250 € | -0.12 % | 67,253 € | 09:50:27 | |
93.1100 € | -0.6425 € | -0.69 % | 60,699 € | 09:50:27 | |
29.2525 € | -0.1850 € | -0.63 % | 59,974 € | 09:50:20 | |
13.9410 € | +0.0430 € | +0.31 % | 55,504 € | 09:48:22 | |
15.6420 € | -0.0770 € | -0.49 % | 55,171 € | 09:50:21 | |
33.1265 € | -0.1085 € | -0.33 % | 46,425 € | 09:50:27 | |
520.4700 € | -1.5000 € | -0.29 % | 44,726 € | 09:50:26 | |
95.0110 € | -0.2990 € | -0.31 % | 44,576 € | 09:50:23 |
197.6725 € | +2.8745 € | +1.48 % | 20,865 € | 09:50:32 | |
97.3385 € | -0.7370 € | -0.75 % | 15,674 € | 09:50:32 | |
205.9870 € | -2.9935 € | -1.43 % | 13,245 € | 09:50:04 | |
1,424.3110 € | -6.8750 € | -0.48 % | 12,779 € | 09:50:33 | |
151.3905 € | -0.5955 € | -0.39 % | 11,492 € | 09:50:32 | |
836.4820 € | +10.3765 € | +1.26 % | 10,101 € | 09:50:32 | |
305.2825 € | -0.4080 € | -0.13 % | 9,437 € | 09:50:32 | |
2,654.0330 € | -9.3195 € | -0.35 % | 7,982 € | 09:50:28 | |
138.0750 € | -0.1910 € | -0.14 % | 5,784 € | 09:50:33 | |
169.2255 € | +0.8035 € | +0.48 % | 4,417 € | 09:50:35 |
News
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
Volume tops
0.8280 € | -0.0950 € | -10.29 % | 297,215 | 09:50:28 | |
0.0029 € | - € | 0.00 % | 210,000 | 09:49:22 | |
0.1510 € | -0.0115 € | -7.08 % | 202,570 | 09:49:37 | |
2.1860 € | -0.5540 € | -20.22 % | 107,167 | 09:50:18 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:49:12 | |
0.0114 € | -0.0003 € | -2.56 % | 90,000 | 09:48:50 | |
0.5278 € | -0.0040 € | -0.75 % | 70,000 | 09:48:35 | |
0.0076 € | - € | 0.00 % | 56,000 | 09:49:20 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:48:11 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:48:35 |
0.6500 € | -0.0450 € | -6.47 % | 171,578 | 09:50:02 | |
3.5850 € | -0.1950 € | -5.16 % | 40,000 | 09:49:43 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 09:50:18 | |
0.3400 € | +0.0350 € | +11.48 % | 24,000 | 09:50:13 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 09:47:58 | |
1.1700 € | +0.1500 € | +14.71 % | 17,222 | 09:50:32 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 09:49:13 | |
0.5400 € | -0.0150 € | -2.70 % | 11,542 | 09:50:27 | |
0.0580 € | +0.0020 € | +3.57 % | 11,000 | 09:49:30 | |
0.0410 € | -0.0200 € | -32.79 % | 10,000 | 09:50:28 |
1.6850 € | -0.0100 € | -0.59 % | 200 | 09:50:32 |
142.6480 € | -0.0020 € | 0.00 % | 20,878 | 09:49:00 | |
0.9046 € | +0.0010 € | +0.11 % | 7,500 | 09:50:28 | |
5.4955 € | -0.0465 € | -0.84 % | 6,000 | 09:50:05 | |
13.9410 € | +0.0430 € | +0.31 % | 4,000 | 09:48:22 | |
15.6420 € | -0.0770 € | -0.49 % | 3,528 | 09:50:21 | |
8.3265 € | -0.0575 € | -0.69 % | 3,500 | 09:50:20 | |
4.9733 € | -0.0098 € | -0.20 % | 3,000 | 09:50:20 | |
7.3930 € | -0.0335 € | -0.45 % | 2,600 | 09:50:27 | |
29.2525 € | -0.1850 € | -0.63 % | 2,050 | 09:50:20 | |
0.2865 € | -0.0050 € | -1.72 % | 2,000 | 09:50:29 |
0.1700 € | +0.0120 € | +7.59 % | 5,000 | 09:50:13 | |
97.3385 € | -0.7370 € | -0.75 % | 160 | 09:50:32 | |
197.6725 € | +2.8745 € | +1.48 % | 105 | 09:50:32 | |
151.3900 € | -0.5960 € | -0.39 % | 76 | 09:50:35 | |
205.9870 € | -2.9935 € | -1.43 % | 64 | 09:50:04 | |
22.6215 € | -0.2970 € | -1.30 % | 60 | 09:50:33 | |
138.0750 € | -0.1910 € | -0.14 % | 42 | 09:50:33 | |
305.2825 € | -0.4080 € | -0.13 % | 31 | 09:50:32 | |
113.4020 € | +0.3245 € | +0.29 % | 30 | 09:50:33 | |
169.2255 € | +0.8035 € | +0.48 % | 26 | 09:50:35 |
Mostwanted
2.1840 € | -0.5560 € | -20.29 % | 09:50:30 | |
23.0500 € | -0.0500 € | -0.22 % | 09:50:33 | |
112.5600 € | -0.7500 € | -0.66 % | 09:50:30 | |
231.9250 € | +1.1250 € | +0.49 % | 09:50:25 | |
4.7630 € | -0.0570 € | -1.18 % | 09:48:17 |
1.1700 € | +0.1500 € | +14.71 % | 09:50:32 | |
1.7400 € | +0.1500 € | +9.43 % | 09:50:32 | |
3.4000 € | +0.1400 € | +4.29 % | 09:50:32 | |
5.7900 € | +0.1400 € | +2.48 % | 09:50:32 | |
3.1100 € | +0.1400 € | +4.71 % | 09:50:32 |
2.3150 € | +0.0200 € | +0.87 % | 09:50:32 | |
3.0150 € | +0.0800 € | +2.73 % | 09:50:32 | |
0.6250 € | +0.0600 € | +10.62 % | 09:50:32 | |
0.3550 € | -0.1100 € | -23.66 % | 09:50:16 | |
0.0910 € | +0.0060 € | +7.06 % | 09:50:32 |
165.8005 € | -1.7475 € | -1.04 % | 09:50:29 | |
0.0820 € | - € | 0.00 % | 09:49:59 | |
2.3580 € | - € | 0.00 % | 09:49:50 | |
3.6170 € | -0.2065 € | -5.40 % | 09:50:31 | |
107.6925 € | - € | 0.00 % | 09:50:14 |
Indications
2,397.1750 $ | +0.03 % | |
28.8140 $ | -1.07 % | |
82.4900 $ | +0.26 % | |
78.4200 $ | +0.25 % | |
2.2435 € | +0.63 % | |
131.9650 € | +0.12 % | |
66,511.0000 $ | -2.42 % | |
3,445.3950 $ | -1.15 % | |
0.6000 € | -2.76 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.74 € | 300 | 09:50:27.281 | |
0.55 € | 7,692 | 09:50:27.185 | |
105.10 € | 245 | 09:50:25.122 | |
112.66 € | 308 | 09:50:18.109 | |
2.174 € | 200 | 09:50:15.192 | |
167.22 € | 20 | 09:50:14.561 | |
44.54 € | 500 | 09:50:12.070 | |
1.96 € | 200 | 09:50:08.823 | |
68.88 € | 8 | 09:50:06.925 | |
2.00 € | 1,000 | 09:50:06.881 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.1700 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank