Tops & Flops
194.8200 € | +3.8200 € | +2.00 % | 09:27:42 | ||
30.6550 € | +0.5850 € | +1.95 % | 09:27:40 | ||
208.1000 € | +1.2500 € | +0.60 % | 09:27:42 | ||
55.2200 € | +0.2700 € | +0.49 % | 09:27:10 | ||
102.6000 € | +0.0500 € | +0.05 % | 09:27:41 | ||
33.1350 € | -0.5650 € | -1.68 % | 09:27:43 | ||
105.0000 € | -2.0250 € | -1.89 % | 09:27:33 | ||
110.9750 € | -3.2500 € | -2.85 % | 09:27:39 | ||
41.2150 € | -1.8000 € | -4.18 % | 09:27:17 | ||
68.6800 € | -4.1700 € | -5.72 % | 09:27:38 |
30.7000 € | +0.4500 € | +1.49 % | 09:26:15 | ||
8.9975 € | +0.1075 € | +1.21 % | 09:27:37 | ||
140.2500 € | +1.0500 € | +0.75 % | 09:27:37 | ||
36.1600 € | +0.1900 € | +0.53 % | 09:27:34 | ||
90.2250 € | +0.3000 € | +0.33 % | 09:27:16 | ||
71.3000 € | -1.0250 € | -1.42 % | 09:27:41 | ||
6.2160 € | -0.0980 € | -1.55 % | 09:27:27 | ||
71.0750 € | -1.1250 € | -1.56 % | 09:27:39 | ||
18.9475 € | -0.3125 € | -1.62 % | 09:27:41 | ||
20.8050 € | -0.3950 € | -1.86 % | 09:27:39 |
194.8200 € | +3.8200 € | +2.00 % | 09:27:42 | ||
8.9975 € | +0.1075 € | +1.21 % | 09:27:37 | ||
208.1000 € | +1.2500 € | +0.60 % | 09:27:42 | ||
15.8600 € | +0.0750 € | +0.48 % | 09:27:43 | ||
90.2250 € | +0.3000 € | +0.33 % | 09:27:16 | ||
13.5250 € | -0.1200 € | -0.88 % | 09:27:18 | ||
61.7000 € | -0.7250 € | -1.16 % | 09:27:36 | ||
71.3000 € | -1.0250 € | -1.42 % | 09:27:41 | ||
33.1350 € | -0.5650 € | -1.68 % | 09:27:43 | ||
20.8050 € | -0.3950 € | -1.86 % | 09:27:39 |
28.4750 € | +0.3000 € | +1.06 % | 09:26:12 | ||
9.8325 € | +0.0850 € | +0.87 % | 09:27:37 | ||
3.7125 € | +0.0275 € | +0.75 % | 09:27:41 | ||
2.7410 € | +0.0170 € | +0.62 % | 09:26:33 | ||
5.8150 € | +0.0350 € | +0.61 % | 09:27:04 | ||
13.1725 € | -0.2550 € | -1.90 % | 09:27:14 | ||
5.5800 € | -0.1575 € | -2.75 % | 09:27:35 | ||
5.1250 € | -0.1450 € | -2.75 % | 09:27:03 | ||
95.3500 € | -2.7500 € | -2.80 % | 09:27:35 | ||
10.5100 € | -0.3400 € | -3.13 % | 09:27:37 |
0.8680 € | +0.1980 € | +29.55 % | 09:27:16 | ||
0.0561 € | +0.0066 € | +13.33 % | 09:25:23 | ||
43.8500 € | +4.8750 € | +12.51 % | 09:27:41 | ||
0.1002 € | +0.0054 € | +5.64 % | 09:26:14 | ||
9.7175 € | +0.4750 € | +5.14 % | 09:27:42 | ||
39.3650 € | -2.6750 € | -6.36 % | 09:27:42 | ||
4.2630 € | -0.4200 € | -8.97 % | 09:27:40 | ||
0.0115 € | -0.0013 € | -9.80 % | 09:27:08 | ||
8.8900 € | -1.1250 € | -11.23 % | 09:27:40 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:27:25 |
68.7800 € | +0.1300 € | +0.19 % | 09:25:42 | ||
59.4700 € | +0.1100 € | +0.19 % | 09:26:21 | ||
144.3900 € | +0.2000 € | +0.14 % | 09:27:21 | ||
49.9275 € | +0.0675 € | +0.14 % | 09:26:33 | ||
245.5750 € | +0.2750 € | +0.11 % | 09:27:22 | ||
512.7000 € | -0.8500 € | -0.17 % | 09:27:27 | ||
115.4000 € | -0.2000 € | -0.17 % | 09:26:08 | ||
30.5175 € | -0.0725 € | -0.24 % | 09:26:41 | ||
141.0700 € | -0.5500 € | -0.39 % | 09:26:31 | ||
307.1250 € | -2.2750 € | -0.74 % | 09:24:56 |
0.0050 € | +0.0005 € | +11.11 % | 09:25:44 | ||
12.1700 € | +0.5100 € | +4.37 % | 09:27:27 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:25:30 | ||
3.7900 € | +0.1100 € | +2.99 % | 09:27:34 | ||
1.3560 € | +0.0360 € | +2.73 % | 09:26:20 | ||
33.1000 € | -1.4000 € | -4.06 % | 09:27:27 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:26:11 | ||
36.9000 € | -1.8000 € | -4.65 % | 09:27:37 | ||
0.8300 € | -0.0435 € | -4.98 % | 09:25:50 | ||
0.2820 € | -0.0170 € | -5.69 % | 09:27:07 |
0.1167 € | +0.0013 € | +1.13 % | 09:27:06 | ||
0.3925 € | +0.0020 € | +0.51 % | 09:27:07 | ||
0.6420 € | +0.0020 € | +0.31 % | 09:25:46 | ||
5.3725 € | +0.0130 € | +0.24 % | 09:26:48 | ||
2.2095 € | +0.0010 € | +0.05 % | 09:26:52 | ||
4.1590 € | -0.0610 € | -1.45 % | 09:27:39 | ||
0.1610 € | -0.0025 € | -1.53 % | 09:25:42 | ||
0.3695 € | -0.0115 € | -3.02 % | 09:25:14 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:27:07 | ||
0.7465 € | -0.0535 € | -6.69 % | 09:25:55 |
0.0490 € | +0.0135 € | +38.03 % | 09:25:51 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:25:44 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:27:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:25:17 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:26:06 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:24:52 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:24:44 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:26:10 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:27:04 |
0.2480 € | +0.0195 € | +8.53 % | 09:26:39 | ||
2.6210 € | +0.1200 € | +4.80 % | 09:27:06 | ||
5.9500 € | +0.2000 € | +3.48 % | 09:25:45 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:25:50 | ||
1.8900 € | +0.0550 € | +3.00 % | 09:25:42 | ||
68.6800 € | -4.1700 € | -5.72 % | 09:27:38 | ||
0.7550 € | -0.0770 € | -9.25 % | 09:26:35 | ||
0.7075 € | -0.0950 € | -11.84 % | 09:26:17 | ||
2.3130 € | -0.4270 € | -15.58 % | 09:27:41 | ||
0.3520 € | -0.2980 € | -45.85 % | 09:24:48 |
L&S Indikation18,476.00
Turnover tops
68.6800 € | -4.1700 € | -5.72 % | 453,364 € | 09:27:38 | |
112.6100 € | -0.7000 € | -0.62 % | 445,270 € | 09:27:30 | |
194.8600 € | +3.8600 € | +2.02 % | 417,294 € | 09:27:37 | |
41.2150 € | -1.8000 € | -4.18 % | 249,392 € | 09:27:17 | |
2.3250 € | -0.4150 € | -15.15 % | 236,114 € | 09:27:37 | |
33.1575 € | -0.5425 € | -1.61 % | 209,516 € | 09:27:38 | |
261.4000 € | -1.4500 € | -0.55 % | 193,895 € | 09:27:37 | |
0.8285 € | -0.0945 € | -10.24 % | 190,088 € | 09:25:27 | |
25.9050 € | -0.0150 € | -0.06 % | 177,892 € | 09:27:36 | |
15.4370 € | -0.1080 € | -0.69 % | 175,714 € | 09:27:36 |
0.6400 € | -0.0550 € | -7.91 % | 110,278 € | 09:27:10 | |
18.1900 € | -0.2500 € | -1.36 % | 19,086 € | 09:27:57 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 09:26:34 | |
6.3600 € | +0.2100 € | +3.41 % | 18,090 € | 09:28:00 | |
1.2400 € | +0.2200 € | +21.57 % | 15,843 € | 09:28:00 | |
5.2500 € | -0.2500 € | -4.55 % | 13,161 € | 09:27:57 | |
2.2000 € | - € | 0.00 % | 13,060 € | 09:28:00 | |
8.3100 € | +0.2100 € | +2.59 % | 12,215 € | 09:27:57 | |
0.4200 € | -0.0500 € | -10.64 % | 11,400 € | 09:25:18 | |
1.9000 € | +0.1900 € | +11.11 % | 11,181 € | 09:27:57 |
1.7950 € | +0.1000 € | +5.90 % | 372 € | 09:27:58 |
142.6475 € | -0.0025 € | 0.00 % | 2,924,425 € | 09:27:13 | |
122.8000 € | -0.5600 € | -0.45 % | 86,791 € | 09:27:36 | |
92.9475 € | -0.8050 € | -0.86 % | 60,699 € | 09:27:37 | |
29.2100 € | -0.2275 € | -0.77 % | 55,585 € | 09:27:37 | |
13.9280 € | +0.0300 € | +0.22 % | 55,504 € | 09:26:10 | |
33.1080 € | -0.1270 € | -0.38 % | 46,425 € | 09:27:36 | |
80.2125 € | -0.0950 € | -0.12 % | 40,085 € | 09:27:34 | |
70.7650 € | +0.0150 € | +0.02 % | 38,845 € | 09:27:37 | |
94.9510 € | -0.3590 € | -0.38 % | 33,839 € | 09:27:36 | |
5.4935 € | -0.0485 € | -0.88 % | 33,156 € | 09:27:37 |
197.2965 € | +2.4985 € | +1.28 % | 20,865 € | 09:28:00 | |
97.2320 € | -0.8435 € | -0.86 % | 15,674 € | 09:28:00 | |
1,422.0915 € | -9.0945 € | -0.64 % | 12,779 € | 09:27:59 | |
206.1665 € | -2.8140 € | -1.35 % | 12,626 € | 09:27:52 | |
151.4135 € | -0.5725 € | -0.38 % | 11,492 € | 09:28:00 | |
305.2600 € | -0.4305 € | -0.14 % | 9,437 € | 09:28:00 | |
837.3750 € | +11.2695 € | +1.36 % | 8,423 € | 09:28:00 | |
2,655.5200 € | -7.8325 € | -0.29 % | 7,982 € | 09:27:57 | |
138.0835 € | -0.1825 € | -0.13 % | 5,784 € | 09:27:59 | |
169.0310 € | +0.6090 € | +0.36 % | 4,417 € | 09:27:56 |
News
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
Volume tops
0.8285 € | -0.0945 € | -10.24 % | 226,897 | 09:25:27 | |
0.0029 € | - € | 0.00 % | 210,000 | 09:25:20 | |
0.1415 € | -0.0210 € | -12.92 % | 202,570 | 09:27:34 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:25:11 | |
2.3040 € | -0.4360 € | -15.91 % | 96,759 | 09:27:44 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 09:27:21 | |
0.5265 € | -0.0053 € | -0.99 % | 70,000 | 09:27:33 | |
0.0076 € | - € | 0.00 % | 56,000 | 09:25:19 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:27:10 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:25:10 |
0.6400 € | -0.0550 € | -7.91 % | 171,578 | 09:27:10 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 09:25:18 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 09:26:34 | |
1.2400 € | +0.2200 € | +21.57 % | 16,222 | 09:28:00 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 09:25:12 | |
0.1900 € | +0.0050 € | +2.70 % | 9,100 | 09:26:28 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 09:26:39 | |
0.8300 € | +0.0100 € | +1.22 % | 7,200 | 09:25:42 | |
0.8700 € | - € | 0.00 % | 6,400 | 09:27:16 | |
0.3350 € | - € | 0.00 % | 6,000 | 09:26:19 |
1.7950 € | +0.1000 € | +5.90 % | 200 | 09:27:58 |
142.6475 € | -0.0025 € | 0.00 % | 20,500 | 09:27:13 | |
0.9053 € | +0.0017 € | +0.19 % | 7,500 | 09:27:42 | |
5.4935 € | -0.0485 € | -0.88 % | 6,000 | 09:27:37 | |
13.9280 € | +0.0300 € | +0.22 % | 4,000 | 09:26:10 | |
8.3215 € | -0.0625 € | -0.75 % | 3,500 | 09:27:37 | |
4.9760 € | -0.0070 € | -0.14 % | 3,000 | 09:27:30 | |
7.3880 € | -0.0385 € | -0.52 % | 2,600 | 09:27:35 | |
0.2890 € | -0.0025 € | -0.86 % | 2,000 | 09:27:08 | |
29.2100 € | -0.2275 € | -0.77 % | 1,900 | 09:27:37 | |
16.6213 € | -0.0583 € | -0.35 % | 1,500 | 09:27:13 |
97.2320 € | -0.8435 € | -0.86 % | 160 | 09:28:00 | |
197.2965 € | +2.4985 € | +1.28 % | 105 | 09:28:00 | |
151.4135 € | -0.5725 € | -0.38 % | 76 | 09:28:00 | |
206.1665 € | -2.8140 € | -1.35 % | 61 | 09:27:52 | |
22.9175 € | -0.0010 € | 0.00 % | 60 | 09:27:58 | |
138.0835 € | -0.1825 € | -0.13 % | 42 | 09:27:59 | |
305.2600 € | -0.4305 € | -0.14 % | 31 | 09:28:00 | |
113.4500 € | +0.3725 € | +0.33 % | 30 | 09:28:00 | |
169.0310 € | +0.6090 € | +0.36 % | 26 | 09:27:56 | |
149.6135 € | -0.0040 € | 0.00 % | 25 | 09:25:06 |
Mostwanted
2.3510 € | -0.3890 € | -14.20 % | 09:27:59 | |
23.0375 € | -0.0625 € | -0.27 % | 09:25:08 | |
112.5900 € | -0.7200 € | -0.64 % | 09:27:59 | |
231.8750 € | +1.0750 € | +0.47 % | 09:26:50 | |
4.7705 € | -0.0495 € | -1.03 % | 09:25:12 |
1.2400 € | +0.2200 € | +21.57 % | 09:28:00 | |
1.8100 € | +0.2200 € | +13.84 % | 09:28:00 | |
3.4600 € | +0.2000 € | +6.13 % | 09:27:57 | |
3.1700 € | +0.2000 € | +6.73 % | 09:28:00 | |
1.0800 € | +0.1900 € | +21.35 % | 09:27:57 |
2.3650 € | +0.0700 € | +3.05 % | 09:27:58 | |
3.0450 € | +0.1100 € | +3.75 % | 09:27:58 | |
0.6350 € | +0.0700 € | +12.39 % | 09:27:41 | |
0.4250 € | -0.0400 € | -8.60 % | 09:27:33 | |
0.0660 € | +0.0010 € | +1.54 % | 09:25:44 |
165.5630 € | -1.9850 € | -1.18 % | 09:27:58 | |
0.0820 € | - € | 0.00 % | 09:25:57 | |
2.3580 € | - € | 0.00 % | 09:25:48 | |
107.6925 € | - € | 0.00 % | 09:26:12 | |
3.6140 € | -0.2095 € | -5.48 % | 09:27:57 |
Indications
2,393.7150 $ | -0.11 % | |
28.8060 $ | -1.10 % | |
82.5200 $ | +0.29 % | |
78.4500 $ | +0.29 % | |
2.2415 € | +0.54 % | |
131.8450 € | +0.03 % | |
66,419.4000 $ | -2.55 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.60 € | 40,000 | 09:27:58.341 | |
538.06 € | 5 | 09:27:50.502 | |
2.316 € | 150 | 09:27:44.903 | |
2.316 € | 240 | 09:27:44.218 | |
117.665 € | 100 | 09:27:40.441 | |
12.83 € | 150 | 09:27:38.966 | |
95.20 € | 10 | 09:27:38.811 | |
105.00 € | 61 | 09:27:32.497 | |
2.31 € | 160 | 09:27:32.178 | |
36.00 € | 100 | 09:27:29.613 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0500 € | -0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank