Tops & Flops
225.3000 € | +4.8500 € | +2.20 % | 15:49:05 | ||
154.4000 € | +1.7000 € | +1.11 % | 15:49:04 | ||
113.8500 € | +0.9250 € | +0.82 % | 15:48:25 | ||
23.3700 € | +0.1800 € | +0.78 % | 15:48:48 | ||
38.4875 € | +0.2775 € | +0.73 % | 15:49:05 | ||
15.3050 € | -0.2375 € | -1.53 % | 15:49:02 | ||
28.0200 € | -0.4500 € | -1.58 % | 15:48:42 | ||
100.3750 € | -1.6250 € | -1.59 % | 15:48:31 | ||
35.4500 € | -1.3800 € | -3.75 % | 15:48:49 | ||
14.5810 € | -1.1180 € | -7.12 % | 15:49:07 |
6.0890 € | +0.1260 € | +2.11 % | 15:49:00 | ||
11.8725 € | +0.2400 € | +2.06 % | 15:48:46 | ||
80.2500 € | +1.3000 € | +1.65 % | 15:48:43 | ||
8.8775 € | +0.1125 € | +1.28 % | 15:47:58 | ||
36.9050 € | +0.4450 € | +1.22 % | 15:48:52 | ||
29.9500 € | -0.9250 € | -3.00 % | 15:49:01 | ||
88.1000 € | -2.7250 € | -3.00 % | 15:49:06 | ||
32.9000 € | -1.0900 € | -3.21 % | 15:49:06 | ||
36.0750 € | -1.4350 € | -3.83 % | 15:47:51 | ||
70.5250 € | -3.6500 € | -4.92 % | 15:48:12 |
131.0000 € | +8.6000 € | +7.03 % | 15:46:42 | ||
24.7900 € | +0.8600 € | +3.59 % | 15:48:46 | ||
20.2800 € | +0.4450 € | +2.24 % | 15:46:11 | ||
225.3000 € | +4.8500 € | +2.20 % | 15:49:05 | ||
15.9100 € | +0.3350 € | +2.15 % | 15:49:01 | ||
20.1800 € | -0.4900 € | -2.37 % | 15:49:01 | ||
32.1200 € | -0.9300 € | -2.81 % | 15:47:25 | ||
88.1000 € | -2.7250 € | -3.00 % | 15:49:06 | ||
32.9000 € | -1.0900 € | -3.21 % | 15:49:06 | ||
65.2000 € | -3.3500 € | -4.89 % | 15:49:06 |
131.0000 € | +8.6000 € | +7.03 % | 15:46:42 | ||
24.7900 € | +0.8600 € | +3.59 % | 15:48:46 | ||
2.8620 € | +0.0920 € | +3.32 % | 15:48:10 | ||
17.6150 € | +0.4600 € | +2.68 % | 15:48:34 | ||
4.2650 € | +0.1050 € | +2.52 % | 15:48:43 | ||
12.9950 € | -0.3825 € | -2.86 % | 15:48:09 | ||
5.3500 € | -0.1725 € | -3.12 % | 15:49:00 | ||
65.2000 € | -3.3500 € | -4.89 % | 15:49:06 | ||
9.7450 € | -1.0050 € | -9.35 % | 15:48:48 | ||
124.9000 € | -34.7000 € | -21.74 % | 15:48:59 |
0.0263 € | +0.0058 € | +28.05 % | 15:47:22 | ||
0.8230 € | +0.1500 € | +22.29 % | 15:47:21 | ||
0.7175 € | +0.0600 € | +9.13 % | 15:48:12 | ||
114.8500 € | +7.8000 € | +7.29 % | 15:49:05 | ||
4.1000 € | +0.2525 € | +6.56 % | 15:48:37 | ||
143.0750 € | -11.8750 € | -7.66 % | 15:49:09 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:47:52 | ||
144.9000 € | -19.6000 € | -11.91 % | 15:49:02 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:48:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:47:25 |
514.2000 € | +5.0000 € | +0.98 % | 15:49:07 | ||
115.3000 € | +0.6000 € | +0.52 % | 15:48:40 | ||
60.0850 € | +0.2250 € | +0.38 % | 15:49:04 | ||
140.9800 € | +0.4900 € | +0.35 % | 15:49:01 | ||
35.9950 € | +0.1250 € | +0.35 % | 15:49:03 | ||
234.8250 € | -3.5000 € | -1.47 % | 15:49:05 | ||
170.3700 € | -2.5600 € | -1.48 % | 15:49:04 | ||
230.0250 € | -3.8000 € | -1.63 % | 15:49:11 | ||
404.8500 € | -6.7500 € | -1.64 % | 15:49:07 | ||
203.4250 € | -3.8250 € | -1.85 % | 15:49:09 |
0.7530 € | +0.3930 € | +109.17 % | 15:47:27 | ||
1.1650 € | +0.1250 € | +12.02 % | 15:49:02 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:48:08 | ||
306.0000 € | +28.0000 € | +10.07 % | 15:46:47 | ||
0.9070 € | +0.0770 € | +9.28 % | 15:48:52 | ||
480.8500 € | -48.3500 € | -9.14 % | 15:49:06 | ||
9.3750 € | -1.5750 € | -14.38 % | 15:48:45 | ||
9.7330 € | -2.3070 € | -19.16 % | 15:48:38 | ||
57.4000 € | -15.0500 € | -20.77 % | 15:49:00 | ||
0.3450 € | -0.1190 € | -25.65 % | 15:46:44 |
0.4400 € | +0.0175 € | +4.14 % | 15:47:48 | ||
9.2750 € | +0.3250 € | +3.63 % | 15:49:07 | ||
0.4200 € | +0.0115 € | +2.82 % | 15:47:29 | ||
5.6210 € | +0.1310 € | +2.39 % | 15:49:09 | ||
0.0220 € | +0.0005 € | +2.33 % | 15:48:25 | ||
0.6360 € | -0.0050 € | -0.78 % | 15:47:56 | ||
5.3335 € | -0.0445 € | -0.83 % | 15:49:10 | ||
0.7390 € | -0.0130 € | -1.73 % | 15:48:46 | ||
3.3340 € | -0.0660 € | -1.94 % | 15:49:04 | ||
0.3965 € | -0.0085 € | -2.10 % | 15:48:15 |
0.0205 € | +0.0040 € | +24.24 % | 15:47:57 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:48:33 | ||
0.1545 € | +0.0220 € | +16.60 % | 15:47:13 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:48:25 | ||
0.0825 € | +0.0095 € | +13.01 % | 15:47:43 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:48:07 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:47:52 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:30:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:48:09 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:48:53 |
6.0750 € | +0.4750 € | +8.48 % | 15:46:36 | ||
2.7970 € | +0.1850 € | +7.08 % | 15:47:34 | ||
131.0000 € | +8.6000 € | +7.03 % | 15:46:42 | ||
24.7900 € | +0.8600 € | +3.59 % | 15:48:46 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:47:22 | ||
30.0750 € | -2.7000 € | -8.24 % | 15:47:56 | ||
0.1951 € | -0.0192 € | -8.94 % | 15:48:49 | ||
9.7450 € | -1.0050 € | -9.35 % | 15:48:48 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:48:55 | ||
1.7310 € | -0.2960 € | -14.60 % | 15:48:59 |
L&S Indikation18,406.00
Turnover tops
495.8000 € | +2.7500 € | +0.56 % | 3,824,001 € | 15:49:08 | |
14.5810 € | -1.1180 € | -7.12 % | 3,549,357 € | 15:49:07 | |
201.5250 € | -17.9500 € | -8.18 % | 2,850,823 € | 15:49:09 | |
109.0900 € | -4.4800 € | -3.94 % | 2,742,790 € | 15:49:09 | |
259.8500 € | -2.5500 € | -0.97 % | 1,253,995 € | 15:49:10 | |
160.9100 € | -7.3900 € | -4.39 % | 1,074,376 € | 15:49:09 | |
666.3000 € | -12.3000 € | -1.81 % | 817,753 € | 15:49:09 | |
171.0600 € | -2.6000 € | -1.50 % | 676,795 € | 15:49:10 | |
698.4500 € | -25.6000 € | -3.54 % | 652,880 € | 15:49:09 | |
68.9900 € | -0.3600 € | -0.52 % | 601,457 € | 15:48:50 |
6.2150 € | -0.2500 € | -3.87 % | 31,450 € | 15:49:02 | |
7.1250 € | +1.6200 € | +29.43 % | 31,365 € | 15:49:06 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 15:48:16 | |
7.3950 € | +1.4050 € | +23.46 % | 29,668 € | 15:49:09 | |
2.8050 € | +1.4050 € | +100.36 % | 27,995 € | 15:49:09 | |
3.1650 € | -1.4550 € | -31.49 % | 26,581 € | 15:49:09 | |
10.2950 € | +1.4150 € | +15.93 % | 26,305 € | 15:49:09 | |
0.8000 € | -0.3800 € | -32.20 % | 26,000 € | 15:49:02 | |
18.4050 € | +1.4050 € | +8.26 % | 18,000 € | 15:49:09 | |
17.4250 € | +1.4050 € | +8.77 % | 17,800 € | 15:49:09 |
0.8450 € | +0.1600 € | +23.36 % | 4,359 € | 15:48:43 | |
3.2850 € | -0.7400 € | -18.39 % | 3,190 € | 15:49:11 | |
0.1650 € | +0.0900 € | +120.00 % | 1,575 € | 15:48:43 | |
2.7550 € | +0.3300 € | +13.61 % | 1,430 € | 15:48:43 | |
1.2150 € | +0.1100 € | +9.95 % | 1,280 € | 15:47:51 | |
7.7050 € | +0.8200 € | +11.91 % | 1,167 € | 15:49:11 | |
0.9350 € | +0.2600 € | +38.52 % | 944 € | 15:48:54 | |
0.0150 € | -0.1100 € | -88.00 % | 571 € | 15:49:06 | |
0.1850 € | -0.5400 € | -74.48 % | 200 € | 15:49:07 | |
0.2450 € | -0.3200 € | -56.64 % | 150 € | 15:49:06 |
71.8050 € | +0.4525 € | +0.63 % | 2,410,367 € | 15:49:08 | |
142.6545 € | +0.0115 € | +0.01 % | 1,769,756 € | 15:46:15 | |
173.3200 € | -1.2900 € | -0.74 % | 406,974 € | 15:49:08 | |
94.4200 € | -0.9880 € | -1.04 % | 307,215 € | 15:49:07 | |
43.4280 € | +0.2750 € | +0.64 % | 303,650 € | 15:49:07 | |
34.4270 € | +0.2200 € | +0.64 % | 206,592 € | 15:49:08 | |
118.8300 € | -2.2300 € | -1.84 % | 188,966 € | 15:49:08 | |
0.9118 € | +0.0130 € | +1.45 % | 163,977 € | 15:49:08 | |
19.9850 € | -0.5075 € | -2.48 % | 152,902 € | 15:49:07 | |
28.9375 € | -0.7050 € | -2.38 % | 145,897 € | 15:49:05 |
687.9720 € | -11.0585 € | -1.58 % | 120,856 € | 15:49:06 | |
2,602.9310 € | -51.4740 € | -1.94 % | 81,223 € | 15:49:04 | |
361.9470 € | -3.0180 € | -0.83 % | 67,872 € | 15:49:09 | |
191.0895 € | -7.7525 € | -3.90 % | 50,652 € | 15:49:09 | |
5,603.1320 € | -37.4210 € | -0.66 % | 45,391 € | 15:49:04 | |
103.0775 € | -0.5505 € | -0.53 % | 31,086 € | 15:49:44 | |
118.5145 € | -2.1675 € | -1.80 % | 29,810 € | 15:49:07 | |
419.0875 € | -7.0215 € | -1.65 % | 26,357 € | 15:49:09 | |
579.0615 € | -7.0230 € | -1.20 % | 25,549 € | 15:49:09 | |
238.5895 € | +3.4955 € | +1.49 % | 22,847 € | 15:49:05 |
News
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
15:05
Volume tops
0.0212 € | +0.0090 € | +73.77 % | 2,228,779 | 15:49:06 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:48:35 | |
14.5810 € | -1.1180 € | -7.12 % | 241,498 | 15:49:07 | |
0.8890 € | +0.0295 € | +3.43 % | 176,483 | 15:48:28 | |
0.4895 € | -0.0056 € | -1.12 % | 154,619 | 15:49:02 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:48:08 | |
1.7310 € | -0.2960 € | -14.60 % | 95,422 | 15:48:59 | |
0.8359 € | -0.0039 € | -0.46 % | 53,500 | 15:48:59 | |
0.1015 € | -0.0020 € | -1.93 % | 50,000 | 15:48:42 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:48:10 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 15:48:16 | |
0.0520 € | -0.0020 € | -3.70 % | 40,000 | 15:49:05 | |
0.0730 € | -0.1220 € | -62.56 % | 40,000 | 15:49:08 | |
0.2550 € | +0.0250 € | +10.87 % | 32,700 | 15:47:45 | |
0.1850 € | -0.0450 € | -19.57 % | 30,000 | 15:48:03 | |
0.1700 € | -0.0150 € | -8.11 % | 28,000 | 15:48:35 | |
0.6750 € | +0.0650 € | +10.66 % | 28,000 | 15:46:53 | |
0.8000 € | -0.3800 € | -32.20 % | 20,000 | 15:49:02 | |
0.0320 € | -0.0080 € | -20.00 % | 20,000 | 15:47:22 |
0.0150 € | -0.1100 € | -88.00 % | 17,499 | 15:49:06 | |
0.1650 € | +0.0900 € | +120.00 % | 7,500 | 15:48:43 | |
0.8450 € | +0.1600 € | +23.36 % | 4,843 | 15:48:43 | |
3.2850 € | -0.7400 € | -18.39 % | 1,000 | 15:49:11 | |
1.2150 € | +0.1100 € | +9.95 % | 1,000 | 15:47:51 | |
0.1850 € | -0.5400 € | -74.48 % | 1,000 | 15:49:07 | |
0.9350 € | +0.2600 € | +38.52 % | 935 | 15:48:54 | |
2.7550 € | +0.3300 € | +13.61 % | 500 | 15:48:43 | |
0.2450 € | -0.3200 € | -56.64 % | 500 | 15:49:06 | |
0.6250 € | +0.1600 € | +34.41 % | 200 | 15:48:27 |
0.9118 € | +0.0130 € | +1.45 % | 179,833 | 15:49:08 | |
71.8050 € | +0.4525 € | +0.63 % | 33,604 | 15:49:08 | |
1.0673 € | +0.0150 € | +1.43 % | 33,500 | 15:49:06 | |
1.5959 € | -0.0169 € | -1.05 % | 25,000 | 15:48:47 | |
5.2907 € | -0.0005 € | -0.01 % | 21,000 | 15:47:46 | |
5.1890 € | -0.0060 € | -0.12 % | 19,342 | 15:49:01 | |
4.6633 € | +0.0018 € | +0.04 % | 16,575 | 15:48:59 | |
0.2606 € | +0.0057 € | +2.22 % | 15,000 | 15:49:05 | |
142.6545 € | +0.0115 € | +0.01 % | 12,405 | 15:46:15 | |
2.9609 € | -0.0212 € | -0.71 % | 10,000 | 15:48:56 |
26.8040 € | -0.2025 € | -0.75 % | 380 | 15:49:07 | |
103.0775 € | -0.5505 € | -0.53 % | 300 | 15:49:44 | |
191.0895 € | -7.7525 € | -3.90 % | 260 | 15:49:09 | |
118.5455 € | -2.1365 € | -1.77 % | 250 | 15:49:44 | |
26.0215 € | -0.5225 € | -1.97 % | 239 | 15:49:08 | |
361.9470 € | -3.0180 € | -0.83 % | 189 | 15:49:09 | |
687.9720 € | -11.0585 € | -1.58 % | 175 | 15:49:06 | |
118.6865 € | +0.6975 € | +0.59 % | 165 | 15:49:03 | |
88.7015 € | -0.9815 € | -1.09 % | 136 | 15:49:08 | |
134.6135 € | -1.5415 € | -1.13 % | 101 | 15:49:05 |
Mostwanted
201.5250 € | -17.9500 € | -8.18 % | 15:49:09 | |
109.0900 € | -4.4800 € | -3.94 % | 15:49:09 | |
22.9475 € | -0.5125 € | -2.18 % | 15:49:09 | |
14.5810 € | -1.1180 € | -7.12 % | 15:49:07 | |
1.7310 € | -0.2960 € | -14.60 % | 15:48:59 |
0.5550 € | +0.1750 € | +46.05 % | 15:49:04 | |
0.2900 € | -0.0450 € | -13.43 % | 15:48:52 | |
0.6250 € | -0.0350 € | -5.30 % | 15:48:08 | |
4.0150 € | +1.2450 € | +44.95 % | 15:49:09 | |
2.1550 € | +0.2000 € | +10.23 % | 15:49:08 |
2.4850 € | +0.4300 € | +20.92 % | 15:48:54 | |
0.0150 € | -0.1100 € | -88.00 % | 15:49:06 | |
0.7650 € | +0.4000 € | +109.59 % | 15:49:09 | |
0.2450 € | -0.3200 € | -56.64 % | 15:49:06 | |
5.9650 € | +0.6700 € | +12.65 % | 15:49:11 |
167.0535 € | +2.1605 € | +1.31 % | 15:48:59 | |
0.0820 € | - € | 0.00 % | 15:47:42 | |
2.3580 € | - € | 0.00 % | 15:46:37 | |
107.6925 € | - € | 0.00 % | 15:46:37 | |
3.8920 € | +0.1790 € | +4.82 % | 15:49:11 |
Indications
2,425.4150 $ | +0.66 % | |
29.3610 $ | +0.47 % | |
81.6050 $ | +0.06 % | |
77.6900 $ | +0.29 % | |
2.1615 € | -1.19 % | |
132.3050 € | +0.09 % | |
66,738.1000 $ | +1.44 % | |
3,457.0950 $ | +0.34 % | |
0.6320 € | +5.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
496.20 € | 5 | 15:49:43.605 | |
56.465 € | 30 | 15:49:30.953 | |
6.019 € | 2,490 | 15:49:18.619 | |
27.42 € | 500 | 15:49:17.946 | |
0.0222 € | 10,000 | 15:49:09.144 | |
7.398 € | 1,050 | 15:49:04.210 | |
173.46 € | 20 | 15:49:04.208 | |
109.20 € | 100 | 15:49:01.631 | |
105.30 € | 3 | 15:48:56.608 | |
30.035 € | 300 | 15:48:51.212 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1700 € | +2.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank