Tops & Flops
221.7000 € | +14.8500 € | +7.18 % | 14:54:32 | ||
31.1750 € | +1.1050 € | +3.67 % | 14:54:23 | ||
153.7750 € | +3.4750 € | +2.31 % | 14:54:32 | ||
195.2900 € | +4.2900 € | +2.25 % | 14:54:30 | ||
250.6500 € | +2.1500 € | +0.87 % | 14:54:29 | ||
105.6750 € | -1.3500 € | -1.26 % | 14:54:23 | ||
112.2250 € | -2.0000 € | -1.75 % | 14:53:56 | ||
37.1450 € | -1.1000 € | -2.88 % | 14:54:35 | ||
41.3700 € | -1.6450 € | -3.82 % | 14:54:34 | ||
68.6800 € | -4.1700 € | -5.72 % | 14:54:32 |
91.6250 € | +1.7000 € | +1.89 % | 14:54:25 | ||
36.4300 € | +0.4600 € | +1.28 % | 14:54:24 | ||
8.9700 € | +0.0800 € | +0.90 % | 14:54:32 | ||
40.0450 € | +0.2700 € | +0.68 % | 14:54:35 | ||
86.0500 € | +0.4500 € | +0.53 % | 14:54:01 | ||
13.3050 € | -0.3400 € | -2.49 % | 14:53:55 | ||
70.2000 € | -2.0000 € | -2.77 % | 14:53:21 | ||
39.5200 € | -1.1900 € | -2.92 % | 14:52:17 | ||
6.0590 € | -0.2550 € | -4.04 % | 14:54:32 | ||
41.9500 € | -1.8750 € | -4.28 % | 14:53:42 |
221.7000 € | +14.8500 € | +7.18 % | 14:54:32 | ||
195.2900 € | +4.2900 € | +2.25 % | 14:54:30 | ||
91.6250 € | +1.7000 € | +1.89 % | 14:54:25 | ||
8.9700 € | +0.0800 € | +0.90 % | 14:54:32 | ||
38.8300 € | +0.0775 € | +0.20 % | 14:54:31 | ||
121.4000 € | -1.7000 € | -1.38 % | 14:51:47 | ||
20.8200 € | -0.3300 € | -1.56 % | 14:53:58 | ||
77.3500 € | -1.4000 € | -1.78 % | 14:53:42 | ||
24.5200 € | -0.4700 € | -1.88 % | 14:54:09 | ||
13.3050 € | -0.3400 € | -2.49 % | 14:53:55 |
1.2310 € | +0.0240 € | +1.99 % | 14:54:25 | ||
20.8250 € | +0.3750 € | +1.83 % | 14:53:09 | ||
2.7660 € | +0.0420 € | +1.54 % | 14:53:36 | ||
32.4400 € | +0.3200 € | +1.00 % | 14:54:22 | ||
14.4700 € | +0.1150 € | +0.80 % | 14:53:37 | ||
5.1350 € | -0.1350 € | -2.56 % | 14:52:02 | ||
17.0600 € | -0.5200 € | -2.96 % | 14:52:30 | ||
5.5150 € | -0.2225 € | -3.88 % | 14:53:25 | ||
10.4100 € | -0.4400 € | -4.06 % | 14:51:42 | ||
255.8000 € | -88.6000 € | -25.73 % | 14:54:35 |
0.8730 € | +0.2030 € | +30.30 % | 14:53:56 | ||
45.4000 € | +6.4250 € | +16.48 % | 14:54:17 | ||
0.0566 € | +0.0071 € | +14.34 % | 14:54:29 | ||
0.9775 € | +0.0785 € | +8.73 % | 14:48:44 | ||
0.0200 € | +0.0013 € | +6.67 % | 14:53:24 | ||
9.0600 € | -0.9550 € | -9.54 % | 14:46:36 | ||
4.2220 € | -0.4610 € | -9.84 % | 14:54:01 | ||
37.6600 € | -4.3800 € | -10.42 % | 14:54:35 | ||
0.0113 € | -0.0015 € | -11.76 % | 14:52:16 | ||
0.0022 € | -0.0006 € | -20.00 % | 14:53:30 |
60.1200 € | +0.7600 € | +1.28 % | 14:54:36 | ||
236.3250 € | +2.7500 € | +1.18 % | 14:53:04 | ||
247.1000 € | +1.8000 € | +0.73 % | 14:54:37 | ||
408.8000 € | +2.7500 € | +0.68 % | 14:54:34 | ||
169.7700 € | +0.9400 € | +0.56 % | 14:53:52 | ||
96.3500 € | -0.0300 € | -0.03 % | 14:54:19 | ||
35.8950 € | -0.0150 € | -0.04 % | 14:54:34 | ||
141.5000 € | -0.1200 € | -0.08 % | 14:54:21 | ||
30.5300 € | -0.0600 € | -0.20 % | 14:53:16 | ||
84.9500 € | -1.4800 € | -1.71 % | 14:54:30 |
311.1250 € | +40.6250 € | +15.02 % | 14:54:34 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:52:04 | ||
247.9250 € | +17.5750 € | +7.63 % | 14:54:34 | ||
127.2000 € | +8.2250 € | +6.91 % | 14:54:21 | ||
1.7100 € | +0.1100 € | +6.88 % | 14:54:27 | ||
17.6500 € | -0.9000 € | -4.85 % | 14:53:24 | ||
27.7000 € | -1.5000 € | -5.14 % | 14:53:06 | ||
12.4000 € | -1.1000 € | -8.15 % | 14:52:16 | ||
67.5000 € | -7.7500 € | -10.30 % | 14:54:13 | ||
119.1000 € | -14.0700 € | -10.57 % | 14:54:33 |
0.4060 € | +0.0155 € | +3.97 % | 14:54:01 | ||
4.2790 € | +0.0590 € | +1.40 % | 14:51:49 | ||
0.1170 € | +0.0016 € | +1.39 % | 14:53:30 | ||
1.2900 € | +0.0125 € | +0.98 % | 14:52:17 | ||
5.4115 € | +0.0520 € | +0.97 % | 14:54:28 | ||
0.1615 € | -0.0020 € | -1.22 % | 14:53:17 | ||
8.8250 € | -0.1750 € | -1.94 % | 14:52:12 | ||
0.3705 € | -0.0105 € | -2.76 % | 14:51:57 | ||
0.0705 € | -0.0025 € | -3.42 % | 14:54:30 | ||
0.7505 € | -0.0495 € | -6.19 % | 14:54:21 |
0.0490 € | +0.0135 € | +38.03 % | 14:53:15 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:53:08 | ||
0.2380 € | +0.0470 € | +24.61 % | 14:52:13 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:52:40 | ||
0.8025 € | +0.1000 € | +14.23 % | 14:52:15 | ||
0.0075 € | -0.0020 € | -21.05 % | 14:52:03 | ||
0.0085 € | -0.0030 € | -26.09 % | 14:52:15 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.3250 € | -5.1000 € | -37.99 % | 14:51:53 | ||
0.0415 € | -0.0300 € | -41.96 % | 14:54:25 |
0.2580 € | +0.0295 € | +12.91 % | 14:53:30 | ||
221.7000 € | +14.8500 € | +7.18 % | 14:54:32 | ||
183.2000 € | +10.8000 € | +6.26 % | 14:54:06 | ||
2.6370 € | +0.1360 € | +5.44 % | 14:54:17 | ||
6.9000 € | +0.3000 € | +4.55 % | 14:53:44 | ||
68.6800 € | -4.1700 € | -5.72 % | 14:54:32 | ||
34.8000 € | -2.1500 € | -5.82 % | 14:52:31 | ||
255.8000 € | -88.6000 € | -25.73 % | 14:54:35 | ||
2.0220 € | -0.7180 € | -26.20 % | 14:53:47 | ||
0.3880 € | -0.2620 € | -40.31 % | 14:53:18 |
L&S Indikation18,571.00
Turnover tops
113.3800 € | +0.0700 € | +0.06 % | 1,904,644 € | 14:54:37 | |
195.2700 € | +4.2700 € | +2.24 % | 1,592,362 € | 14:54:44 | |
68.6900 € | -4.1600 € | -5.71 % | 948,389 € | 14:54:45 | |
490.2000 € | -3.9000 € | -0.79 % | 924,740 € | 14:54:44 | |
37.1550 € | -1.0900 € | -2.85 % | 758,967 € | 14:54:46 | |
41.3700 € | -1.6450 € | -3.82 % | 641,041 € | 14:54:46 | |
262.5000 € | -0.3500 € | -0.13 % | 566,913 € | 14:54:43 | |
221.5500 € | +14.7000 € | +7.11 % | 558,109 € | 14:54:46 | |
33.3675 € | -0.3325 € | -0.99 % | 547,274 € | 14:54:43 | |
2.0220 € | -0.7180 € | -26.20 % | 540,112 € | 14:54:38 |
6.2250 € | +0.4200 € | +7.24 % | 304,274 € | 14:54:00 | |
3.6450 € | -0.1350 € | -3.57 % | 144,000 € | 14:52:21 | |
0.7000 € | +0.0050 € | +0.72 % | 110,278 € | 14:54:02 | |
3.9750 € | +0.6450 € | +19.37 % | 58,349 € | 14:50:47 | |
3.1450 € | - € | 0.00 % | 42,411 € | 14:51:01 | |
5.2250 € | +0.6550 € | +14.33 % | 24,579 € | 14:51:01 | |
1.7350 € | +0.1250 € | +7.76 % | 22,371 € | 14:53:40 | |
10.7050 € | -0.7250 € | -6.34 % | 20,760 € | 14:51:01 | |
1.0150 € | -0.6950 € | -40.64 % | 19,226 € | 14:50:32 | |
19.1350 € | +0.6950 € | +3.77 % | 19,086 € | 14:50:47 |
2.3950 € | -0.2300 € | -8.76 % | 1,150 € | 14:52:19 | |
0.6850 € | -0.1000 € | -12.74 % | 1,000 € | 14:52:16 | |
0.0160 € | -0.0180 € | -52.94 % | 840 € | 14:52:16 | |
2.0050 € | -0.2900 € | -12.64 % | 643 € | 14:54:31 | |
0.4350 € | -0.0400 € | -8.42 % | 500 € | 14:54:35 | |
1.0650 € | -0.6300 € | -37.17 % | 372 € | 14:54:35 | |
0.0370 € | -0.0780 € | -67.83 % | 250 € | 14:54:31 | |
0.0950 € | -0.2000 € | -67.80 % | 218 € | 14:54:31 | |
0.1750 € | -0.1000 € | -36.36 % | 120 € | 14:54:31 |
124.9200 € | +0.2875 € | +0.23 % | 4,019,286 € | 14:54:23 | |
142.6455 € | -0.0045 € | 0.00 % | 3,486,019 € | 14:54:03 | |
28.7050 € | -0.0525 € | -0.18 % | 377,544 € | 14:52:21 | |
28.2175 € | -0.1650 € | -0.58 % | 323,749 € | 14:54:45 | |
213.7300 € | +1.5500 € | +0.73 % | 178,517 € | 14:54:39 | |
95.4130 € | +0.1030 € | +0.11 % | 168,812 € | 14:54:47 | |
51.2310 € | +0.0300 € | +0.06 % | 159,036 € | 14:52:33 | |
20.4975 € | +0.1125 € | +0.55 % | 155,846 € | 14:54:33 | |
70.3350 € | +0.0890 € | +0.13 % | 141,401 € | 14:54:47 | |
123.3600 € | - € | 0.00 % | 134,532 € | 14:54:31 |
2,668.1225 € | +4.7700 € | +0.18 % | 98,902 € | 14:54:34 | |
413.3100 € | -0.0235 € | -0.01 % | 47,517 € | 14:54:37 | |
5,624.5235 € | -5.6190 € | -0.10 % | 39,214 € | 14:54:35 | |
152.1835 € | -0.8155 € | -0.53 % | 34,569 € | 14:54:35 | |
413.0670 € | -2.0215 € | -0.49 % | 30,823 € | 14:54:21 | |
135.1470 € | +0.5760 € | +0.43 % | 27,333 € | 14:54:36 | |
136.2115 € | -0.2685 € | -0.20 % | 23,260 € | 14:54:37 | |
199.4710 € | +4.6730 € | +2.40 % | 21,858 € | 14:54:35 | |
205.4120 € | -3.5685 € | -1.71 % | 21,695 € | 14:54:36 | |
204.6625 € | -1.3590 € | -0.66 % | 20,528 € | 14:54:32 |
News
14:05
Die ungarische Notenbank senkt den Leitzins wie erwartet um 25 Basispunkte auf 6,75 Prozent.
13:56
Aurubis -3,12% auf €69,85 +++ Fallen unter 200er-Tage-Linie
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
Volume tops
0.8145 € | -0.1085 € | -11.76 % | 471,583 | 14:54:25 | |
2.0220 € | -0.7180 € | -26.20 % | 243,589 | 14:54:38 | |
0.0124 € | +0.0007 € | +5.98 % | 238,000 | 14:54:19 | |
0.0029 € | - € | 0.00 % | 210,000 | 14:53:24 | |
0.1495 € | -0.0130 € | -8.00 % | 207,570 | 14:53:50 | |
0.0137 € | -0.0003 € | -2.14 % | 160,400 | 14:53:32 | |
0.0077 € | +0.0001 € | +1.32 % | 106,000 | 14:53:05 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 14:52:34 | |
0.0015 € | - € | 0.00 % | 100,000 | 14:52:09 | |
0.5270 € | -0.0048 € | -0.89 % | 70,000 | 14:52:44 |
0.7000 € | +0.0050 € | +0.72 % | 171,578 | 14:54:02 | |
0.1750 € | +0.0100 € | +6.06 % | 70,000 | 14:54:15 | |
0.2100 € | +0.0250 € | +13.51 % | 51,500 | 14:54:05 | |
6.2250 € | +0.4200 € | +7.24 % | 48,200 | 14:54:00 | |
3.6450 € | -0.1350 € | -3.57 % | 40,000 | 14:52:21 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 14:53:37 | |
0.1650 € | -0.1200 € | -42.11 % | 29,064 | 14:53:13 | |
0.2250 € | +0.0150 € | +7.14 % | 25,000 | 14:52:31 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 14:54:32 | |
0.9500 € | +0.0600 € | +6.74 % | 20,000 | 14:51:55 |
0.0160 € | -0.0180 € | -52.94 % | 20,000 | 14:52:16 | |
0.0370 € | -0.0780 € | -67.83 % | 5,000 | 14:54:31 | |
0.0950 € | -0.2000 € | -67.80 % | 1,800 | 14:54:31 | |
0.6850 € | -0.1000 € | -12.74 % | 1,351 | 14:52:16 | |
0.4350 € | -0.0400 € | -8.42 % | 1,250 | 14:54:35 | |
0.1750 € | -0.1000 € | -36.36 % | 500 | 14:54:31 | |
2.3950 € | -0.2300 € | -8.76 % | 500 | 14:52:19 | |
2.0050 € | -0.2900 € | -12.64 % | 320 | 14:54:31 | |
1.0650 € | -0.6300 € | -37.17 % | 200 | 14:54:35 |
1.0491 € | -0.0092 € | -0.87 % | 33,500 | 14:54:30 | |
124.9200 € | +0.2875 € | +0.23 % | 32,189 | 14:54:23 | |
0.8958 € | -0.0078 € | -0.86 % | 30,500 | 14:54:47 | |
3.1558 € | +0.0056 € | +0.18 % | 30,000 | 14:54:40 | |
142.6455 € | -0.0045 € | 0.00 % | 24,437 | 14:54:03 | |
3.1401 € | -0.0017 € | -0.05 % | 13,250 | 14:54:44 | |
28.7050 € | -0.0525 € | -0.18 % | 13,137 | 14:52:21 | |
3.7043 € | -0.0708 € | -1.87 % | 11,700 | 14:54:40 | |
28.2175 € | -0.1650 € | -0.58 % | 11,450 | 14:54:45 | |
7.5320 € | +0.0380 € | +0.51 % | 10,000 | 14:54:47 |
0.1720 € | +0.0140 € | +8.86 % | 5,000 | 14:53:18 | |
0.2020 € | - € | 0.00 % | 905 | 14:52:42 | |
83.6555 € | +1.0430 € | +1.26 % | 240 | 14:54:27 | |
152.1835 € | -0.8155 € | -0.53 % | 228 | 14:54:35 | |
26.6800 € | +0.0465 € | +0.17 % | 221 | 14:54:36 | |
135.1470 € | +0.5760 € | +0.43 % | 202 | 14:54:36 | |
113.3660 € | -0.2520 € | -0.22 % | 175 | 14:54:37 | |
136.2115 € | -0.2685 € | -0.20 % | 170 | 14:54:37 | |
97.7915 € | -0.2840 € | -0.29 % | 160 | 14:54:35 | |
413.3100 € | -0.0235 € | -0.01 % | 114 | 14:54:37 |
Mostwanted
2.0220 € | -0.7180 € | -26.20 % | 14:53:47 | |
23.1525 € | +0.0525 € | +0.23 % | 14:54:26 | |
113.3800 € | +0.0700 € | +0.06 % | 14:54:37 | |
234.1750 € | +3.3750 € | +1.46 % | 14:54:34 | |
4.8305 € | +0.0105 € | +0.22 % | 14:54:22 |
3.9750 € | +0.6450 € | +19.37 % | 14:50:47 | |
0.9850 € | -0.4700 € | -32.30 % | 14:54:35 | |
0.2400 € | -0.0400 € | -14.29 % | 14:52:56 | |
0.9750 € | +0.1150 € | +13.37 % | 14:53:47 | |
0.8100 € | -0.4150 € | -33.88 % | 14:53:30 |
2.0050 € | -0.2900 € | -12.64 % | 14:54:31 | |
2.5550 € | -0.3800 € | -12.95 % | 14:54:31 | |
5.2150 € | -0.4300 € | -7.62 % | 14:54:33 | |
4.5950 € | -0.6800 € | -12.89 % | 14:54:31 | |
0.4550 € | -0.1100 € | -19.47 % | 14:51:47 |
164.7085 € | -2.8395 € | -1.69 % | 14:54:09 | |
0.0820 € | - € | 0.00 % | 14:53:21 | |
2.3580 € | - € | 0.00 % | 14:53:12 | |
107.6925 € | - € | 0.00 % | 14:53:36 | |
3.6740 € | -0.1495 € | -3.91 % | 14:54:36 |
Indications
2,406.2500 $ | +0.41 % | |
29.0225 $ | -0.35 % | |
81.7000 $ | -0.70 % | |
77.7100 $ | -0.66 % | |
2.2305 € | +0.04 % | |
132.2350 € | +0.33 % | |
66,446.1000 $ | -2.51 % | |
3,445.3950 $ | -1.15 % | |
0.5950 € | -3.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.73 € | 250 | 14:54:36.842 | |
0.818 € | 1,894 | 14:54:25.560 | |
10.80 € | 250 | 14:54:18.489 | |
0.0128 € | 10,000 | 14:54:05.748 | |
258.00 € | 20 | 14:54:03.466 | |
6.06 € | 2,818 | 14:53:54.208 | |
1.19 € | 1,500 | 14:53:49.427 | |
28.17 € | 143 | 14:53:24.606 | |
234.20 € | 20 | 14:53:24.413 | |
41.37 € | 100 | 14:53:20.936 |
IPO
32.4400 € | +1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank