Tops & Flops
500.8000 € | +7.7500 € | +1.57 % | 15:36:31 | ||
223.2500 € | +2.8000 € | +1.27 % | 15:36:22 | ||
33.3600 € | +0.2700 € | +0.82 % | 15:36:31 | ||
153.9000 € | +1.2000 € | +0.79 % | 15:36:20 | ||
113.8000 € | +0.8750 € | +0.77 % | 15:36:14 | ||
194.8700 € | -2.7800 € | -1.41 % | 15:36:32 | ||
28.0250 € | -0.4450 € | -1.56 % | 15:35:50 | ||
25.7950 € | -0.4200 € | -1.60 % | 15:36:29 | ||
35.5000 € | -1.3300 € | -3.61 % | 15:35:53 | ||
14.6520 € | -1.0470 € | -6.67 % | 15:36:38 |
6.0950 € | +0.1320 € | +2.21 % | 15:36:21 | ||
80.2250 € | +1.2750 € | +1.61 % | 15:35:20 | ||
11.8050 € | +0.1725 € | +1.48 % | 15:36:25 | ||
71.4000 € | +0.8750 € | +1.24 % | 15:36:09 | ||
109.0000 € | +1.1500 € | +1.07 % | 15:35:47 | ||
20.1300 € | -0.5400 € | -2.61 % | 15:36:31 | ||
134.4000 € | -4.3500 € | -3.14 % | 15:33:54 | ||
87.9500 € | -2.8750 € | -3.17 % | 15:35:57 | ||
36.0350 € | -1.4750 € | -3.93 % | 15:36:31 | ||
70.5500 € | -3.6250 € | -4.89 % | 15:36:34 |
131.8000 € | +9.4000 € | +7.68 % | 15:35:12 | ||
24.8300 € | +0.9000 € | +3.76 % | 15:36:34 | ||
20.2200 € | +0.3850 € | +1.94 % | 15:34:46 | ||
15.8700 € | +0.2950 € | +1.89 % | 15:36:19 | ||
14.1000 € | +0.1800 € | +1.29 % | 15:34:22 | ||
33.1600 € | -0.8300 € | -2.44 % | 15:36:37 | ||
20.1300 € | -0.5400 € | -2.61 % | 15:36:31 | ||
32.1300 € | -0.9200 € | -2.78 % | 15:36:15 | ||
87.9500 € | -2.8750 € | -3.17 % | 15:35:57 | ||
64.9500 € | -3.6000 € | -5.25 % | 15:36:28 |
131.8000 € | +9.4000 € | +7.68 % | 15:35:12 | ||
24.8300 € | +0.9000 € | +3.76 % | 15:36:34 | ||
2.8560 € | +0.0860 € | +3.10 % | 15:36:25 | ||
17.5450 € | +0.3900 € | +2.27 % | 15:35:45 | ||
4.2475 € | +0.0875 € | +2.10 % | 15:34:12 | ||
5.3600 € | -0.1625 € | -2.94 % | 15:34:59 | ||
12.9500 € | -0.4275 € | -3.20 % | 15:36:33 | ||
64.9500 € | -3.6000 € | -5.25 % | 15:36:28 | ||
9.7000 € | -1.0500 € | -9.77 % | 15:36:25 | ||
131.1000 € | -28.5000 € | -17.86 % | 15:36:29 |
0.0263 € | +0.0058 € | +28.05 % | 15:35:20 | ||
0.8230 € | +0.1500 € | +22.29 % | 15:35:21 | ||
0.7150 € | +0.0575 € | +8.75 % | 15:36:07 | ||
114.6500 € | +7.6000 € | +7.10 % | 15:36:25 | ||
4.1200 € | +0.2725 € | +7.08 % | 15:35:56 | ||
142.7750 € | -12.1750 € | -7.86 % | 15:36:33 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:35:52 | ||
143.7000 € | -20.8000 € | -12.64 % | 15:35:44 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:33:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:35:25 |
515.4500 € | +6.2500 € | +1.23 % | 15:36:38 | ||
194.8800 € | +1.0300 € | +0.53 % | 15:36:38 | ||
36.0325 € | +0.1625 € | +0.45 % | 15:36:35 | ||
142.5600 € | +0.4700 € | +0.33 % | 15:36:36 | ||
42.8525 € | +0.1125 € | +0.26 % | 15:36:35 | ||
204.7500 € | -2.5000 € | -1.21 % | 15:36:40 | ||
235.2500 € | -3.0750 € | -1.29 % | 15:36:37 | ||
404.2750 € | -7.3250 € | -1.78 % | 15:36:36 | ||
169.4700 € | -3.4600 € | -2.00 % | 15:36:35 | ||
229.1000 € | -4.7250 € | -2.02 % | 15:36:22 |
0.7530 € | +0.3930 € | +109.17 % | 15:35:16 | ||
0.9260 € | +0.0960 € | +11.57 % | 15:36:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:36:06 | ||
30.1825 € | +2.8325 € | +10.36 % | 15:36:32 | ||
0.9650 € | +0.0650 € | +7.22 % | 15:35:12 | ||
10.0750 € | -0.8750 € | -7.99 % | 15:36:18 | ||
18.5500 € | -2.2500 € | -10.82 % | 15:34:22 | ||
9.6530 € | -2.3870 € | -19.83 % | 15:36:39 | ||
55.8100 € | -16.6400 € | -22.97 % | 15:36:36 | ||
0.3160 € | -0.1480 € | -31.90 % | 15:36:06 |
0.4365 € | +0.0140 € | +3.31 % | 15:35:40 | ||
9.2250 € | +0.2750 € | +3.07 % | 15:36:24 | ||
4.3340 € | +0.1040 € | +2.46 % | 15:36:06 | ||
0.0220 € | +0.0005 € | +2.33 % | 15:36:24 | ||
1.3225 € | +0.0300 € | +2.32 % | 15:35:38 | ||
5.3525 € | -0.0255 € | -0.47 % | 15:36:30 | ||
1.6445 € | -0.0110 € | -0.66 % | 15:36:15 | ||
0.7390 € | -0.0130 € | -1.73 % | 15:34:49 | ||
3.3350 € | -0.0650 € | -1.91 % | 15:36:10 | ||
0.3970 € | -0.0080 € | -1.98 % | 15:36:31 |
0.0205 € | +0.0040 € | +24.24 % | 15:35:57 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:36:32 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:36:24 | ||
0.0825 € | +0.0095 € | +13.01 % | 15:35:43 | ||
0.1495 € | +0.0170 € | +12.83 % | 15:33:46 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:36:06 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:35:52 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:30:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:36:07 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:33:52 |
6.0750 € | +0.4750 € | +8.48 % | 15:34:36 | ||
131.8000 € | +9.4000 € | +7.68 % | 15:35:12 | ||
2.7970 € | +0.1850 € | +7.08 % | 15:35:34 | ||
24.8300 € | +0.9000 € | +3.76 % | 15:36:34 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:35:22 | ||
30.2250 € | -2.5500 € | -7.78 % | 15:35:39 | ||
0.1951 € | -0.0192 € | -8.94 % | 15:33:48 | ||
9.7000 € | -1.0500 € | -9.77 % | 15:36:25 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:33:54 | ||
1.7270 € | -0.3000 € | -14.80 % | 15:36:29 |
L&S Indikation18,414.00
Turnover tops
500.8000 € | +7.7500 € | +1.57 % | 3,788,088 € | 15:36:31 | |
14.6490 € | -1.0500 € | -6.69 % | 3,514,272 € | 15:36:29 | |
109.2300 € | -4.3400 € | -3.82 % | 2,687,404 € | 15:36:35 | |
204.7250 € | -14.7500 € | -6.72 % | 2,464,452 € | 15:36:35 | |
260.0500 € | -2.3500 € | -0.90 % | 1,250,091 € | 15:36:22 | |
158.8900 € | -9.4100 € | -5.59 % | 997,546 € | 15:36:35 | |
670.5500 € | -8.0500 € | -1.19 % | 811,719 € | 15:36:35 | |
171.4800 € | -2.1800 € | -1.26 % | 676,795 € | 15:36:33 | |
69.0900 € | -0.2600 € | -0.37 % | 599,939 € | 15:36:29 | |
26.9650 € | -0.0250 € | -0.09 % | 539,786 € | 15:36:32 |
6.1950 € | -0.2700 € | -4.18 % | 31,450 € | 15:36:29 | |
6.5350 € | +1.0300 € | +18.71 % | 31,365 € | 15:36:38 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 15:36:30 | |
7.3250 € | +1.3350 € | +22.29 % | 29,668 € | 15:36:37 | |
3.2350 € | -1.3850 € | -29.98 % | 26,581 € | 15:36:37 | |
10.2250 € | +1.3450 € | +15.15 % | 26,305 € | 15:36:37 | |
0.8600 € | -0.3200 € | -27.12 % | 26,000 € | 15:36:36 | |
18.3350 € | +1.3350 € | +7.85 % | 18,000 € | 15:36:37 | |
17.3550 € | +1.3350 € | +8.33 % | 17,800 € | 15:36:37 | |
0.6650 € | +0.0550 € | +9.02 % | 17,740 € | 15:35:05 |
0.8350 € | +0.1500 € | +21.90 % | 4,359 € | 15:35:36 | |
3.3350 € | -0.6900 € | -17.14 % | 3,190 € | 15:36:30 | |
0.1550 € | +0.0800 € | +106.67 % | 1,575 € | 15:36:24 | |
2.7450 € | +0.3200 € | +13.20 % | 1,430 € | 15:36:31 | |
1.2150 € | +0.1100 € | +9.95 % | 1,280 € | 15:36:34 | |
7.6550 € | +0.7700 € | +11.18 % | 1,167 € | 15:36:34 | |
0.9150 € | +0.2400 € | +35.56 % | 944 € | 15:35:45 | |
0.0170 € | -0.1080 € | -86.40 % | 571 € | 15:36:30 | |
0.2050 € | -0.5200 € | -71.72 % | 200 € | 15:36:24 | |
0.2550 € | -0.3100 € | -54.87 % | 150 € | 15:36:30 |
142.6545 € | +0.0115 € | +0.01 % | 1,769,756 € | 15:36:22 | |
173.4100 € | -1.2000 € | -0.69 % | 406,974 € | 15:36:33 | |
94.4560 € | -0.9520 € | -1.00 % | 306,458 € | 15:36:36 | |
71.6500 € | +0.2975 € | +0.42 % | 258,017 € | 15:36:30 | |
118.8400 € | -2.2200 € | -1.83 % | 183,030 € | 15:36:32 | |
0.9111 € | +0.0124 € | +1.37 % | 163,977 € | 15:36:30 | |
20.0125 € | -0.4800 € | -2.34 % | 147,657 € | 15:36:28 | |
28.9800 € | -0.6625 € | -2.23 % | 145,897 € | 15:36:30 | |
5.2905 € | -0.0007 € | -0.01 % | 111,061 € | 15:35:04 | |
121.9800 € | -1.1100 € | -0.90 % | 110,279 € | 15:36:29 |
688.7330 € | -10.2975 € | -1.47 % | 119,478 € | 15:36:37 | |
361.9575 € | -3.0075 € | -0.82 % | 67,872 € | 15:36:39 | |
2,620.6680 € | -33.7370 € | -1.27 % | 60,371 € | 15:36:36 | |
191.9430 € | -6.8990 € | -3.47 % | 50,652 € | 15:36:38 | |
5,642.7855 € | +2.2325 € | +0.04 % | 45,391 € | 15:36:36 | |
118.2935 € | -2.3885 € | -1.98 % | 29,810 € | 15:36:38 | |
419.3940 € | -6.7150 € | -1.58 % | 26,357 € | 15:36:38 | |
579.4000 € | -6.6845 € | -1.14 % | 25,549 € | 15:36:40 | |
239.4760 € | +4.3820 € | +1.86 % | 22,847 € | 15:36:38 | |
415.7220 € | +2.2515 € | +0.54 % | 19,317 € | 15:36:39 |
News
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
15:05
Volume tops
0.0175 € | +0.0053 € | +43.44 % | 1,914,779 | 15:36:07 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:36:34 | |
14.6490 € | -1.0500 € | -6.69 % | 239,098 | 15:36:29 | |
0.9080 € | +0.0485 € | +5.64 % | 176,483 | 15:36:04 | |
0.4882 € | -0.0069 € | -1.38 % | 154,619 | 15:36:33 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:36:06 | |
1.7270 € | -0.3000 € | -14.80 % | 95,047 | 15:36:29 | |
0.8369 € | -0.0029 € | -0.35 % | 53,500 | 15:36:34 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:36:09 | |
0.1025 € | -0.0010 € | -0.97 % | 50,000 | 15:35:53 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 15:36:30 | |
0.0540 € | - € | 0.00 % | 40,000 | 15:36:36 | |
0.0790 € | -0.1160 € | -59.49 % | 40,000 | 15:36:04 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 15:35:34 | |
0.1950 € | -0.0350 € | -15.22 % | 30,000 | 15:34:28 | |
0.6650 € | +0.0550 € | +9.02 % | 28,000 | 15:35:05 | |
0.6250 € | +0.0800 € | +14.68 % | 20,000 | 15:36:31 | |
0.8600 € | -0.3200 € | -27.12 % | 20,000 | 15:36:36 | |
0.0310 € | -0.0090 € | -22.50 % | 20,000 | 15:34:43 |
0.0170 € | -0.1080 € | -86.40 % | 17,499 | 15:36:30 | |
0.1550 € | +0.0800 € | +106.67 % | 7,500 | 15:36:24 | |
0.8350 € | +0.1500 € | +21.90 % | 4,843 | 15:35:36 | |
3.3250 € | -0.7000 € | -17.39 % | 1,000 | 15:36:39 | |
1.2150 € | +0.1100 € | +9.95 % | 1,000 | 15:36:34 | |
0.2050 € | -0.5200 € | -71.72 % | 1,000 | 15:36:24 | |
0.9250 € | +0.2500 € | +37.04 % | 935 | 15:36:39 | |
0.2550 € | -0.3100 € | -54.87 % | 500 | 15:36:30 | |
2.7450 € | +0.3200 € | +13.20 % | 500 | 15:36:31 | |
0.6150 € | +0.1500 € | +32.26 % | 200 | 15:35:37 |
0.9111 € | +0.0124 € | +1.37 % | 179,833 | 15:36:30 | |
1.0666 € | +0.0143 € | +1.36 % | 33,500 | 15:36:30 | |
1.5955 € | -0.0173 € | -1.07 % | 25,000 | 15:36:20 | |
5.2905 € | -0.0007 € | -0.01 % | 21,000 | 15:35:04 | |
5.1910 € | -0.0040 € | -0.08 % | 19,342 | 15:36:31 | |
4.6656 € | +0.0041 € | +0.09 % | 16,575 | 15:36:14 | |
0.2605 € | +0.0056 € | +2.18 % | 15,000 | 15:36:35 | |
142.6545 € | +0.0115 € | +0.01 % | 12,405 | 15:36:22 | |
2.9448 € | -0.0373 € | -1.25 % | 10,000 | 15:35:57 | |
0.4569 € | +0.0091 € | +2.03 % | 10,000 | 15:36:29 |
26.7960 € | -0.2105 € | -0.78 % | 380 | 15:28:19 | |
192.0475 € | -6.7945 € | -3.42 % | 260 | 15:36:40 | |
118.2935 € | -2.3885 € | -1.98 % | 250 | 15:36:38 | |
26.2145 € | -0.3295 € | -1.24 % | 239 | 15:36:40 | |
361.9575 € | -3.0075 € | -0.82 % | 189 | 15:36:39 | |
688.7330 € | -10.2975 € | -1.47 % | 173 | 15:36:37 | |
118.6840 € | +0.6950 € | +0.59 % | 165 | 15:36:26 | |
88.9455 € | -0.7375 € | -0.82 % | 136 | 15:36:38 | |
134.6540 € | -1.5010 € | -1.10 % | 101 | 15:36:31 | |
19.8240 € | -0.1960 € | -0.98 % | 100 | 15:36:39 |
Mostwanted
204.8750 € | -14.6000 € | -6.65 % | 15:36:39 | |
109.2100 € | -4.3600 € | -3.84 % | 15:36:39 | |
23.2400 € | -0.2200 € | -0.94 % | 15:36:40 | |
14.6520 € | -1.0470 € | -6.67 % | 15:36:38 | |
1.7270 € | -0.3000 € | -14.80 % | 15:36:29 |
0.5150 € | +0.1350 € | +35.53 % | 15:35:09 | |
0.6250 € | -0.0350 € | -5.30 % | 15:36:18 | |
0.3100 € | -0.0250 € | -7.46 % | 15:36:32 | |
2.1250 € | +0.1700 € | +8.70 % | 15:36:36 | |
3.9550 € | +1.1850 € | +42.78 % | 15:36:37 |
2.4650 € | +0.4100 € | +19.95 % | 15:36:31 | |
0.0170 € | -0.1080 € | -86.40 % | 15:36:30 | |
0.7250 € | +0.3600 € | +98.63 % | 15:36:30 | |
0.2550 € | -0.3100 € | -54.87 % | 15:36:30 | |
5.9250 € | +0.6300 € | +11.90 % | 15:36:34 |
166.7760 € | +1.8830 € | +1.14 % | 15:36:37 | |
0.0820 € | - € | 0.00 % | 15:35:42 | |
2.3580 € | - € | 0.00 % | 15:34:37 | |
107.6925 € | - € | 0.00 % | 15:34:37 | |
3.8770 € | +0.1640 € | +4.42 % | 15:36:38 |
Indications
2,419.6650 $ | +0.42 % | |
29.3745 $ | +0.51 % | |
81.5900 $ | +0.04 % | |
77.6600 $ | +0.25 % | |
2.1595 € | -1.28 % | |
132.4050 € | +0.17 % | |
66,733.0000 $ | +1.43 % | |
3,463.7950 $ | +0.53 % | |
0.6280 € | +5.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
204.50 € | 5 | 15:36:59.231 | |
205.15 € | 46 | 15:36:57.442 | |
24.86 € | 800 | 15:36:55.668 | |
14.656 € | 300 | 15:36:55.190 | |
134.71 € | 1 | 15:36:49.279 | |
686.52 € | 1 | 15:36:49.213 | |
532.06 € | 1 | 15:36:49.209 | |
579.78 € | 1 | 15:36:49.204 | |
734.15 € | 1 | 15:36:49.203 | |
158.92 € | 60 | 15:36:46.794 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.0000 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank