Tops & Flops
224.3000 € | +17.4500 € | +8.44 % | 12:35:32 | ||
31.1300 € | +1.0600 € | +3.53 % | 12:35:29 | ||
196.2700 € | +5.2700 € | +2.76 % | 12:35:35 | ||
153.1000 € | +2.8000 € | +1.86 % | 12:35:30 | ||
103.2500 € | +0.7000 € | +0.68 % | 12:34:14 | ||
490.8000 € | -3.3000 € | -0.67 % | 12:35:05 | ||
33.3025 € | -0.3975 € | -1.18 % | 12:35:29 | ||
111.9500 € | -2.2750 € | -1.99 % | 12:35:31 | ||
41.7950 € | -1.2200 € | -2.84 % | 12:35:30 | ||
69.7100 € | -3.1400 € | -4.31 % | 12:35:32 |
9.0500 € | +0.1600 € | +1.80 % | 12:32:58 | ||
91.3750 € | +1.4500 € | +1.61 % | 12:34:49 | ||
36.4450 € | +0.4750 € | +1.32 % | 12:34:51 | ||
40.1850 € | +0.4100 € | +1.03 % | 12:34:11 | ||
79.0250 € | +0.4250 € | +0.54 % | 12:34:45 | ||
72.6500 € | -1.0750 € | -1.46 % | 12:32:56 | ||
70.9000 € | -1.3000 € | -1.80 % | 12:34:07 | ||
6.1880 € | -0.1260 € | -2.00 % | 12:35:32 | ||
39.8300 € | -0.8800 € | -2.16 % | 12:34:22 | ||
42.8500 € | -0.9750 € | -2.22 % | 12:34:16 |
224.3000 € | +17.4500 € | +8.44 % | 12:35:32 | ||
196.2700 € | +5.2700 € | +2.76 % | 12:35:35 | ||
9.0500 € | +0.1600 € | +1.80 % | 12:32:58 | ||
91.3750 € | +1.4500 € | +1.61 % | 12:34:49 | ||
123.6000 € | +0.5000 € | +0.41 % | 12:35:35 | ||
32.9700 € | -0.3400 € | -1.02 % | 12:34:17 | ||
33.3025 € | -0.3975 € | -1.18 % | 12:35:29 | ||
24.6900 € | -0.3000 € | -1.20 % | 12:35:04 | ||
77.7500 € | -1.0000 € | -1.27 % | 12:33:18 | ||
19.9350 € | -0.2850 € | -1.41 % | 12:32:53 |
1.2350 € | +0.0280 € | +2.32 % | 12:35:08 | ||
5.6275 € | +0.0950 € | +1.72 % | 12:33:42 | ||
20.8000 € | +0.3500 € | +1.71 % | 12:34:53 | ||
2.7670 € | +0.0430 € | +1.58 % | 12:35:22 | ||
32.5200 € | +0.4000 € | +1.25 % | 12:34:04 | ||
6.1500 € | -0.1500 € | -2.38 % | 12:34:59 | ||
57.3500 € | -1.4750 € | -2.51 % | 12:34:20 | ||
10.5200 € | -0.3300 € | -3.04 % | 12:35:19 | ||
5.5575 € | -0.1800 € | -3.14 % | 12:34:16 | ||
274.7000 € | -69.7000 € | -20.24 % | 12:35:35 |
0.8730 € | +0.2030 € | +30.30 % | 12:32:46 | ||
45.1750 € | +6.2000 € | +15.91 % | 12:34:12 | ||
0.9860 € | +0.0870 € | +9.68 % | 12:35:35 | ||
0.0542 € | +0.0047 € | +9.49 % | 12:34:07 | ||
156.8000 € | +10.3250 € | +7.05 % | 12:35:34 | ||
38.2750 € | -3.7650 € | -8.96 % | 12:35:32 | ||
9.0850 € | -0.9300 € | -9.29 % | 12:35:36 | ||
4.2350 € | -0.4480 € | -9.57 % | 12:34:37 | ||
0.0113 € | -0.0015 € | -11.76 % | 12:34:54 | ||
0.0022 € | -0.0006 € | -21.82 % | 12:34:11 |
236.1750 € | +2.6000 € | +1.11 % | 12:35:00 | ||
409.4000 € | +3.3500 € | +0.83 % | 12:35:17 | ||
145.1500 € | +0.9600 € | +0.67 % | 12:35:17 | ||
449.3750 € | +2.5500 € | +0.57 % | 12:35:31 | ||
168.7100 € | +0.9300 € | +0.55 % | 12:35:30 | ||
192.9900 € | -0.0800 € | -0.04 % | 12:35:34 | ||
115.5000 € | -0.1000 € | -0.09 % | 12:34:50 | ||
96.2550 € | -0.1250 € | -0.13 % | 12:34:37 | ||
30.5025 € | -0.0875 € | -0.29 % | 12:35:23 | ||
141.0400 € | -0.5800 € | -0.41 % | 12:35:35 |
310.7750 € | +40.2750 € | +14.89 % | 12:35:35 | ||
1.4750 € | +0.1650 € | +12.60 % | 12:32:47 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:33:54 | ||
1.7200 € | +0.1200 € | +7.50 % | 12:34:59 | ||
246.5000 € | +16.1500 € | +7.01 % | 12:35:23 | ||
0.2840 € | -0.0150 € | -5.02 % | 12:33:09 | ||
17.6000 € | -0.9500 € | -5.12 % | 12:35:34 | ||
19.8000 € | -1.1000 € | -5.26 % | 12:34:55 | ||
124.0000 € | -9.1700 € | -6.89 % | 12:35:31 | ||
62.5000 € | -12.7500 € | -16.94 % | 12:34:52 |
0.1170 € | +0.0016 € | +1.39 % | 12:34:10 | ||
3.4200 € | +0.0400 € | +1.18 % | 12:33:02 | ||
2.2330 € | +0.0245 € | +1.11 % | 12:34:42 | ||
5.4185 € | +0.0590 € | +1.10 % | 12:32:42 | ||
0.6450 € | +0.0050 € | +0.78 % | 12:35:09 | ||
0.1615 € | -0.0020 € | -1.22 % | 12:35:07 | ||
8.8750 € | -0.1250 € | -1.39 % | 12:34:45 | ||
0.3705 € | -0.0105 € | -2.76 % | 12:33:47 | ||
0.0705 € | -0.0025 € | -3.42 % | 12:33:20 | ||
0.7510 € | -0.0490 € | -6.13 % | 12:34:04 |
0.0490 € | +0.0135 € | +38.03 % | 12:35:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:34:58 | ||
0.2360 € | +0.0450 € | +23.56 % | 12:33:05 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:34:30 | ||
0.8025 € | +0.1000 € | +14.23 % | 12:33:01 | ||
0.0075 € | -0.0020 € | -21.05 % | 12:34:58 | ||
0.0085 € | -0.0030 € | -26.09 % | 12:34:05 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 12:33:47 | ||
0.0410 € | -0.0305 € | -42.66 % | 12:33:17 |
0.2520 € | +0.0235 € | +10.28 % | 12:35:08 | ||
224.3000 € | +17.4500 € | +8.44 % | 12:35:32 | ||
183.3000 € | +10.9000 € | +6.32 % | 12:35:22 | ||
2.6440 € | +0.1430 € | +5.72 % | 12:34:45 | ||
6.9000 € | +0.3000 € | +4.55 % | 12:34:03 | ||
0.1573 € | -0.0082 € | -4.95 % | 12:33:37 | ||
274.7000 € | -69.7000 € | -20.24 % | 12:35:35 | ||
0.6540 € | -0.1780 € | -21.39 % | 12:33:59 | ||
2.1300 € | -0.6100 € | -22.26 % | 12:34:04 | ||
0.3880 € | -0.2620 € | -40.31 % | 12:35:27 |
L&S Indikation18,619.00
Turnover tops
196.2300 € | +5.2300 € | +2.74 % | 1,485,110 € | 12:35:24 | |
113.1800 € | -0.1300 € | -0.11 % | 1,330,213 € | 12:35:22 | |
490.8000 € | -3.3000 € | -0.67 % | 880,081 € | 12:35:05 | |
69.7600 € | -3.0900 € | -4.24 % | 828,727 € | 12:35:25 | |
15.5690 € | +0.0240 € | +0.15 % | 520,137 € | 12:35:15 | |
41.7850 € | -1.2300 € | -2.86 % | 492,914 € | 12:35:23 | |
33.2950 € | -0.4050 € | -1.20 % | 461,899 € | 12:35:23 | |
2.1300 € | -0.6100 € | -22.26 % | 431,752 € | 12:34:04 | |
26.0000 € | +0.0800 € | +0.31 % | 416,677 € | 12:35:15 | |
0.8010 € | -0.1220 € | -13.22 % | 362,695 € | 12:35:04 |
6.3250 € | +0.5200 € | +8.96 % | 304,274 € | 12:35:28 | |
3.7050 € | -0.0750 € | -1.98 % | 144,000 € | 12:35:02 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 12:35:33 | |
4.5750 € | +1.2450 € | +37.39 % | 48,578 € | 12:35:31 | |
3.7550 € | - € | 0.00 % | 42,411 € | 12:35:31 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
19.6850 € | +1.2450 € | +6.75 % | 19,086 € | 12:35:31 | |
0.9200 € | +0.0300 € | +3.37 % | 18,800 € | 12:35:09 | |
4.9950 € | -1.1550 € | -18.78 % | 18,090 € | 12:35:31 | |
18.4150 € | +1.2550 € | +7.31 % | 17,750 € | 12:35:30 |
2.2950 € | -0.3300 € | -12.57 % | 1,150 € | 12:35:31 | |
0.6350 € | -0.1500 € | -19.11 % | 1,000 € | 12:35:27 | |
0.0120 € | -0.0220 € | -64.71 % | 840 € | 12:33:51 | |
1.8450 € | -0.4500 € | -19.61 % | 643 € | 12:34:15 | |
0.8250 € | -0.8700 € | -51.33 % | 372 € | 12:35:27 | |
0.0270 € | -0.0880 € | -76.52 % | 250 € | 12:35:30 | |
0.0710 € | -0.2240 € | -75.93 % | 160 € | 12:35:31 |
142.6445 € | -0.0055 € | 0.00 % | 3,126,273 € | 12:34:01 | |
28.7675 € | +0.0100 € | +0.03 % | 367,104 € | 12:33:12 | |
28.2975 € | -0.0850 € | -0.30 % | 323,749 € | 12:35:22 | |
213.8200 € | +1.6400 € | +0.77 % | 178,517 € | 12:35:22 | |
95.5470 € | +0.2370 € | +0.25 % | 138,930 € | 12:35:20 | |
123.5400 € | +0.1800 € | +0.15 % | 120,943 € | 12:35:12 | |
120.0800 € | -0.0600 € | -0.05 % | 117,197 € | 12:34:17 | |
3.1596 € | +0.0094 € | +0.30 % | 94,410 € | 12:35:16 | |
30.8000 € | +1.0600 € | +3.56 % | 80,765 € | 12:35:24 | |
7.4955 € | +0.0015 € | +0.02 % | 76,015 € | 12:35:11 |
2,669.3795 € | +6.0270 € | +0.23 % | 45,369 € | 12:35:35 | |
5,621.7025 € | -8.4400 € | -0.15 % | 39,214 € | 12:35:21 | |
152.1720 € | -0.8270 € | -0.54 % | 34,569 € | 12:35:30 | |
199.7845 € | +4.9865 € | +2.56 % | 21,858 € | 12:35:34 | |
83.6160 € | +1.0035 € | +1.21 % | 20,114 € | 12:33:53 | |
206.2865 € | -2.6940 € | -1.29 % | 18,182 € | 12:35:28 | |
98.2660 € | +0.1905 € | +0.19 % | 15,674 € | 12:35:36 | |
1,438.4435 € | +7.2575 € | +0.51 % | 12,779 € | 12:35:36 | |
836.1355 € | +10.0300 € | +1.21 % | 11,776 € | 12:33:53 | |
152.1650 € | +0.1790 € | +0.12 % | 11,492 € | 12:35:35 |
News
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
Volume tops
0.8010 € | -0.1220 € | -13.22 % | 440,293 | 12:35:04 | |
0.0029 € | - € | 0.00 % | 210,000 | 12:35:05 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 12:34:58 | |
2.1300 € | -0.6100 € | -22.26 % | 192,613 | 12:34:04 | |
0.0118 € | +0.0001 € | +0.85 % | 165,000 | 12:33:23 | |
0.0136 € | -0.0004 € | -2.86 % | 160,400 | 12:32:53 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 12:34:24 | |
0.5310 € | -0.0008 € | -0.14 % | 70,000 | 12:34:23 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 12:35:09 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 12:33:47 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 12:35:33 | |
0.2000 € | +0.0150 € | +8.11 % | 51,500 | 12:35:27 | |
0.1750 € | +0.0100 € | +6.06 % | 50,000 | 12:33:27 | |
6.3250 € | +0.5200 € | +8.96 % | 48,200 | 12:35:28 | |
3.7050 € | -0.0750 € | -1.98 % | 40,000 | 12:35:02 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4400 € | -0.0300 € | -6.38 % | 30,000 | 12:33:57 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 12:35:06 | |
0.9200 € | +0.0300 € | +3.37 % | 20,000 | 12:35:09 | |
0.6000 € | -0.0050 € | -0.83 % | 16,000 | 12:34:14 |
0.0120 € | -0.0220 € | -64.71 % | 20,000 | 12:33:51 | |
0.0270 € | -0.0880 € | -76.52 % | 5,000 | 12:35:30 | |
0.6350 € | -0.1500 € | -19.11 % | 1,351 | 12:35:27 | |
0.0710 € | -0.2240 € | -75.93 % | 1,000 | 12:35:31 | |
2.2950 € | -0.3300 € | -12.57 % | 500 | 12:35:31 | |
1.8450 € | -0.4500 € | -19.61 % | 320 | 12:34:15 | |
0.8250 € | -0.8700 € | -51.33 % | 200 | 12:35:27 |
3.1596 € | +0.0094 € | +0.30 % | 30,000 | 12:35:16 | |
142.6445 € | -0.0055 € | 0.00 % | 21,915 | 12:34:01 | |
28.7675 € | +0.0100 € | +0.03 % | 12,774 | 12:33:12 | |
3.1447 € | +0.0029 € | +0.09 % | 12,750 | 12:34:52 | |
3.7050 € | -0.0700 € | -1.85 % | 11,700 | 12:35:12 | |
28.2975 € | -0.0850 € | -0.30 % | 11,450 | 12:35:22 | |
0.8910 € | -0.0126 € | -1.39 % | 10,000 | 12:35:23 | |
7.4955 € | +0.0015 € | +0.02 % | 10,000 | 12:35:11 | |
2.8409 € | -0.0539 € | -1.86 % | 8,020 | 12:35:21 | |
5.5045 € | -0.0375 € | -0.68 % | 6,000 | 12:34:45 |
0.1750 € | +0.0170 € | +10.76 % | 5,000 | 12:34:53 | |
83.6160 € | +1.0035 € | +1.21 % | 240 | 12:33:53 | |
152.1720 € | -0.8270 € | -0.54 % | 228 | 12:35:30 | |
26.6940 € | +0.0605 € | +0.23 % | 221 | 12:35:34 | |
98.2660 € | +0.1905 € | +0.19 % | 160 | 12:35:36 | |
199.7845 € | +4.9865 € | +2.56 % | 110 | 12:35:34 | |
206.2865 € | -2.6940 € | -1.29 % | 88 | 12:35:28 | |
152.1635 € | +0.1775 € | +0.12 % | 76 | 12:35:36 | |
16.7415 € | -6.1770 € | -26.95 % | 60 | 12:35:30 | |
104.1880 € | -0.0170 € | -0.02 % | 50 | 12:35:17 |
Mostwanted
2.1300 € | -0.6100 € | -22.26 % | 12:34:04 | |
23.0750 € | -0.0250 € | -0.11 % | 12:35:16 | |
113.1900 € | -0.1200 € | -0.11 % | 12:35:26 | |
233.5250 € | +2.7250 € | +1.18 % | 12:35:29 | |
4.8083 € | -0.0118 € | -0.24 % | 12:32:47 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
4.5750 € | +1.2450 € | +37.39 % | 12:35:31 | |
1.0050 € | +0.1450 € | +16.86 % | 12:34:21 | |
0.2400 € | -0.0400 € | -14.29 % | 12:34:25 | |
0.3700 € | -1.2200 € | -76.73 % | 12:35:37 |
1.8450 € | -0.4500 € | -19.61 % | 12:34:15 | |
2.3750 € | -0.5600 € | -19.08 % | 12:35:37 | |
4.1950 € | -1.0800 € | -20.47 % | 12:35:27 | |
0.3950 € | -0.1700 € | -30.09 % | 12:33:07 | |
0.2650 € | -0.2000 € | -43.01 % | 12:34:00 |
165.1680 € | -2.3800 € | -1.42 % | 12:35:35 | |
0.0820 € | - € | 0.00 % | 12:35:11 | |
2.3580 € | - € | 0.00 % | 12:35:02 | |
3.7865 € | -0.0370 € | -0.97 % | 12:35:37 | |
107.6925 € | - € | 0.00 % | 12:35:26 |
Indications
2,407.8150 $ | +0.47 % | |
29.0680 $ | -0.20 % | |
82.2400 $ | -0.05 % | |
78.2350 $ | +0.01 % | |
2.2805 € | +2.29 % | |
132.1750 € | +0.28 % | |
66,956.6000 $ | -1.76 % | |
3,445.3950 $ | -1.15 % | |
0.6040 € | -2.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.73 € | 1,200 | 12:35:26.827 | |
23.065 € | 50 | 12:35:24.738 | |
196.22 € | 5 | 12:35:16.147 | |
461.90 € | 13 | 12:35:14.903 | |
0.806 € | 360 | 12:35:11.080 | |
1.48 € | 170 | 12:35:08.559 | |
169.60 € | 30 | 12:35:04.963 | |
224.40 € | 100 | 12:34:52.679 | |
17.116 € | 20 | 12:34:41.548 | |
244.65 € | 165 | 12:34:35.358 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.5200 € | +1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank