Tops & Flops
194.6300 € | +3.6300 € | +1.90 % | 09:19:47 | ||
30.5750 € | +0.5050 € | +1.68 % | 09:19:50 | ||
15.6040 € | +0.0590 € | +0.38 % | 09:19:49 | ||
55.1300 € | +0.1800 € | +0.33 % | 09:18:49 | ||
15.6025 € | +0.0300 € | +0.19 % | 09:19:46 | ||
33.2250 € | -0.4750 € | -1.41 % | 09:19:51 | ||
104.9500 € | -2.0750 € | -1.94 % | 09:19:38 | ||
111.1500 € | -3.0750 € | -2.69 % | 09:19:27 | ||
41.1550 € | -1.8600 € | -4.32 % | 09:19:49 | ||
68.1500 € | -4.7000 € | -6.45 % | 09:19:50 |
30.7000 € | +0.4500 € | +1.49 % | 09:19:04 | ||
9.0075 € | +0.1175 € | +1.32 % | 09:18:53 | ||
141.0000 € | +1.8000 € | +1.29 % | 09:18:40 | ||
90.4750 € | +0.5500 € | +0.61 % | 09:19:19 | ||
36.1550 € | +0.1850 € | +0.51 % | 09:17:44 | ||
19.0350 € | -0.2250 € | -1.17 % | 09:19:47 | ||
44.3450 € | -0.6100 € | -1.36 % | 09:19:36 | ||
25.1150 € | -0.3500 € | -1.37 % | 09:19:08 | ||
20.8950 € | -0.3050 € | -1.44 % | 09:19:49 | ||
70.9500 € | -1.2500 € | -1.73 % | 09:19:51 |
194.6300 € | +3.6300 € | +1.90 % | 09:19:47 | ||
9.0075 € | +0.1175 € | +1.32 % | 09:18:53 | ||
33.5600 € | +0.2500 € | +0.75 % | 09:19:43 | ||
90.4750 € | +0.5500 € | +0.61 % | 09:19:19 | ||
79.1500 € | +0.4000 € | +0.51 % | 09:12:23 | ||
38.4900 € | -0.2625 € | -0.68 % | 09:19:48 | ||
71.5000 € | -0.8250 € | -1.14 % | 09:19:49 | ||
61.7000 € | -0.7250 € | -1.16 % | 09:19:45 | ||
33.2250 € | -0.4750 € | -1.41 % | 09:19:51 | ||
20.8950 € | -0.3050 € | -1.44 % | 09:19:49 |
28.4750 € | +0.3000 € | +1.06 % | 09:19:11 | ||
5.8350 € | +0.0550 € | +0.95 % | 09:18:10 | ||
9.8325 € | +0.0850 € | +0.87 % | 09:18:13 | ||
33.5600 € | +0.2500 € | +0.75 % | 09:19:43 | ||
3.7075 € | +0.0225 € | +0.61 % | 09:19:49 | ||
57.8500 € | -0.9750 € | -1.66 % | 09:18:41 | ||
5.1550 € | -0.1150 € | -2.18 % | 09:17:46 | ||
5.5875 € | -0.1500 € | -2.61 % | 09:19:43 | ||
94.9000 € | -3.2000 € | -3.26 % | 09:19:43 | ||
10.4500 € | -0.4000 € | -3.69 % | 09:19:48 |
0.8680 € | +0.1980 € | +29.55 % | 09:18:15 | ||
43.4750 € | +4.5000 € | +11.55 % | 09:19:49 | ||
0.0540 € | +0.0045 € | +9.09 % | 09:19:17 | ||
9.9450 € | +0.7025 € | +7.60 % | 09:19:47 | ||
0.0129 € | +0.0009 € | +7.08 % | 09:19:33 | ||
5.0530 € | -0.3190 € | -5.94 % | 09:19:44 | ||
4.2680 € | -0.4150 € | -8.86 % | 09:17:31 | ||
0.0115 € | -0.0013 € | -9.80 % | 09:18:07 | ||
8.6350 € | -1.3800 € | -13.78 % | 09:19:49 | ||
0.0022 € | -0.0006 € | -21.82 % | 09:17:33 |
68.7800 € | +0.1300 € | +0.19 % | 09:19:14 | ||
59.4700 € | +0.1100 € | +0.19 % | 09:17:21 | ||
35.9725 € | +0.0625 € | +0.17 % | 09:19:50 | ||
49.9350 € | +0.0750 € | +0.15 % | 09:19:42 | ||
169.0600 € | +0.2300 € | +0.14 % | 09:19:13 | ||
512.8500 € | -0.7000 € | -0.14 % | 09:19:42 | ||
30.5200 € | -0.0700 € | -0.23 % | 09:19:41 | ||
96.1050 € | -0.2750 € | -0.29 % | 09:19:45 | ||
141.2100 € | -0.4100 € | -0.29 % | 09:19:25 | ||
307.9750 € | -1.4250 € | -0.46 % | 09:19:46 |
0.0050 € | +0.0005 € | +11.11 % | 09:19:44 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:19:30 | ||
1.3560 € | +0.0360 € | +2.73 % | 09:17:20 | ||
3.7800 € | +0.1000 € | +2.72 % | 09:17:58 | ||
11.7500 € | +0.3000 € | +2.62 % | 09:17:08 | ||
17.8000 € | -0.7500 € | -4.04 % | 09:18:21 | ||
20.0000 € | -0.9000 € | -4.31 % | 09:17:25 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:17:11 | ||
0.8300 € | -0.0435 € | -4.98 % | 09:19:50 | ||
0.2820 € | -0.0170 € | -5.69 % | 09:18:06 |
0.1167 € | +0.0013 € | +1.13 % | 09:18:05 | ||
0.3925 € | +0.0020 € | +0.51 % | 09:18:06 | ||
5.3785 € | +0.0190 € | +0.35 % | 09:19:50 | ||
0.6420 € | +0.0020 € | +0.31 % | 09:19:46 | ||
2.2090 € | +0.0005 € | +0.02 % | 09:18:56 | ||
0.1610 € | -0.0025 € | -1.53 % | 09:19:42 | ||
4.1540 € | -0.0660 € | -1.56 % | 09:19:39 | ||
0.3695 € | -0.0115 € | -3.02 % | 09:19:14 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:18:06 | ||
0.7440 € | -0.0560 € | -7.00 % | 09:19:14 |
0.0490 € | +0.0135 € | +38.03 % | 09:16:51 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:19:44 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:18:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:19:17 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:17:06 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:18:52 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:18:44 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:17:10 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:18:03 |
0.2870 € | +0.0585 € | +25.60 % | 09:18:38 | ||
2.6210 € | +0.1200 € | +4.80 % | 09:18:05 | ||
5.9500 € | +0.2000 € | +3.48 % | 09:19:45 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:19:50 | ||
1.8900 € | +0.0550 € | +3.00 % | 09:19:42 | ||
0.7725 € | -0.0300 € | -3.74 % | 09:15:00 | ||
68.1500 € | -4.7000 € | -6.45 % | 09:19:50 | ||
2.5610 € | -0.1790 € | -6.53 % | 09:19:48 | ||
0.7550 € | -0.0770 € | -9.25 % | 09:17:34 | ||
0.3520 € | -0.2980 € | -45.85 % | 09:18:48 |
L&S Indikation18,495.00
Turnover tops
112.7800 € | -0.5300 € | -0.47 % | 444,143 € | 09:19:19 | |
194.8600 € | +3.8600 € | +2.02 % | 408,924 € | 09:19:21 | |
67.7700 € | -5.0800 € | -6.97 % | 371,026 € | 09:19:21 | |
41.1350 € | -1.8800 € | -4.37 % | 243,196 € | 09:19:20 | |
2.5510 € | -0.1890 € | -6.90 % | 223,297 € | 09:19:21 | |
33.2600 € | -0.4400 € | -1.31 % | 194,582 € | 09:19:22 | |
0.8280 € | -0.0950 € | -10.29 % | 189,463 € | 09:19:01 | |
25.9650 € | +0.0450 € | +0.17 % | 176,598 € | 09:19:20 | |
84.1700 € | +0.7500 € | +0.90 % | 130,722 € | 09:19:20 | |
63.6450 € | -0.8500 € | -1.32 % | 113,557 € | 09:19:20 |
0.6400 € | -0.0550 € | -7.91 % | 110,278 € | 09:19:16 | |
18.3900 € | -0.0500 € | -0.27 % | 19,086 € | 09:19:49 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 09:17:33 | |
6.1700 € | +0.0200 € | +0.33 % | 18,090 € | 09:19:44 | |
1.0400 € | +0.0200 € | +1.96 % | 14,593 € | 09:19:49 | |
5.4500 € | -0.0500 € | -0.91 % | 13,161 € | 09:19:49 | |
8.1300 € | +0.0300 € | +0.37 % | 12,215 € | 09:19:49 | |
2.4200 € | - € | 0.00 % | 11,935 € | 09:19:49 | |
0.4300 € | -0.0400 € | -8.51 % | 11,400 € | 09:19:28 | |
1.7300 € | +0.0200 € | +1.17 % | 11,181 € | 09:19:49 |
1.6650 € | -0.0300 € | -1.77 % | 372 € | 09:19:49 |
142.6470 € | -0.0030 € | 0.00 % | 2,924,425 € | 09:17:32 | |
122.8600 € | -0.5000 € | -0.41 % | 86,791 € | 09:19:50 | |
93.1900 € | -0.5625 € | -0.60 % | 60,699 € | 09:19:49 | |
13.9140 € | +0.0160 € | +0.12 % | 55,504 € | 09:18:54 | |
33.1310 € | -0.1040 € | -0.31 % | 46,425 € | 09:19:51 | |
5.4925 € | -0.0495 € | -0.89 % | 33,156 € | 09:18:44 | |
66.9250 € | -0.2050 € | -0.31 % | 29,568 € | 09:19:45 | |
8.3300 € | -0.0540 € | -0.64 % | 29,348 € | 09:19:48 | |
93.8780 € | -0.6520 € | -0.69 % | 25,379 € | 09:19:41 | |
16.6293 € | -0.0503 € | -0.30 % | 24,955 € | 09:19:40 |
197.8545 € | +3.0565 € | +1.57 % | 20,865 € | 09:19:51 | |
97.2905 € | -0.7850 € | -0.80 % | 15,674 € | 09:14:11 | |
1,425.6135 € | -5.5725 € | -0.39 % | 12,779 € | 09:19:51 | |
206.2265 € | -2.7540 € | -1.32 % | 12,626 € | 09:19:51 | |
151.5760 € | -0.4100 € | -0.27 % | 11,492 € | 09:19:52 | |
838.8095 € | +12.7040 € | +1.54 % | 8,423 € | 09:17:52 | |
2,657.0770 € | -6.2755 € | -0.24 % | 7,982 € | 09:19:51 | |
138.1690 € | -0.0970 € | -0.07 % | 5,784 € | 09:14:14 | |
169.0685 € | +0.6465 € | +0.38 % | 4,417 € | 09:19:49 | |
149.6135 € | -0.0040 € | 0.00 % | 3,746 € | 09:19:06 |
News
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
Volume tops
0.8280 € | -0.0950 € | -10.29 % | 226,147 | 09:19:01 | |
0.0029 € | - € | 0.00 % | 210,000 | 09:19:20 | |
0.1415 € | -0.0210 € | -12.92 % | 202,570 | 09:17:15 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:19:11 | |
2.5510 € | -0.1890 € | -6.90 % | 91,307 | 09:19:21 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 09:18:20 | |
0.5280 € | -0.0038 € | -0.71 % | 70,000 | 09:17:51 | |
0.0076 € | - € | 0.00 % | 56,000 | 09:19:18 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:18:09 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:19:10 |
0.6400 € | -0.0550 € | -7.91 % | 171,578 | 09:19:16 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 09:19:28 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 09:17:33 | |
1.0400 € | +0.0200 € | +1.96 % | 15,222 | 09:19:49 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 09:19:12 | |
0.1900 € | +0.0050 € | +2.70 % | 9,100 | 09:18:24 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 09:18:56 | |
0.8100 € | -0.0100 € | -1.22 % | 7,200 | 09:19:07 | |
0.8600 € | -0.0100 € | -1.15 % | 6,400 | 09:19:10 | |
0.0530 € | -0.0030 € | -5.36 % | 6,000 | 09:19:44 |
1.6650 € | -0.0300 € | -1.77 % | 200 | 09:19:49 |
142.6470 € | -0.0030 € | 0.00 % | 20,500 | 09:17:32 | |
0.9027 € | -0.0010 € | -0.11 % | 7,500 | 09:19:23 | |
5.4925 € | -0.0495 € | -0.89 % | 6,000 | 09:18:44 | |
13.9140 € | +0.0160 € | +0.12 % | 4,000 | 09:18:54 | |
8.3310 € | -0.0530 € | -0.63 % | 3,500 | 09:19:13 | |
7.3920 € | -0.0345 € | -0.46 % | 2,600 | 09:19:11 | |
0.2900 € | -0.0015 € | -0.51 % | 2,000 | 09:18:10 | |
8.3295 € | -0.0020 € | -0.02 % | 1,500 | 09:19:14 | |
16.6305 € | -0.0490 € | -0.29 % | 1,500 | 09:19:22 | |
1.4905 € | -0.0723 € | -4.63 % | 1,175 | 09:18:42 |
97.2905 € | -0.7850 € | -0.80 % | 160 | 09:14:11 | |
197.8545 € | +3.0565 € | +1.57 % | 105 | 09:19:51 | |
151.5760 € | -0.4100 € | -0.27 % | 76 | 09:19:52 | |
206.2265 € | -2.7540 € | -1.32 % | 61 | 09:19:51 | |
22.0715 € | -0.8470 € | -3.70 % | 60 | 09:19:52 | |
138.1690 € | -0.0970 € | -0.07 % | 42 | 09:14:14 | |
113.0890 € | +0.0115 € | +0.01 % | 30 | 09:19:47 | |
169.0685 € | +0.6465 € | +0.38 % | 26 | 09:19:49 | |
149.6135 € | -0.0040 € | 0.00 % | 25 | 09:19:06 | |
110.8655 € | -0.0030 € | 0.00 % | 15 | 09:17:52 |
Mostwanted
2.5610 € | -0.1790 € | -6.53 % | 09:19:48 | |
23.0375 € | -0.0625 € | -0.27 % | 09:19:38 | |
112.7500 € | -0.5600 € | -0.49 % | 09:19:46 | |
232.1000 € | +1.3000 € | +0.56 % | 09:19:45 | |
4.7705 € | -0.0495 € | -1.03 % | 09:19:11 |
1.0400 € | +0.0200 € | +1.96 % | 09:19:49 | |
1.6100 € | +0.0200 € | +1.26 % | 09:19:49 | |
3.2800 € | +0.0200 € | +0.61 % | 09:19:49 | |
2.9900 € | +0.0200 € | +0.67 % | 09:19:49 | |
0.9100 € | +0.0200 € | +2.25 % | 09:19:49 |
2.3050 € | +0.0100 € | +0.44 % | 09:19:49 | |
2.9650 € | +0.0300 € | +1.02 % | 09:19:44 | |
0.6050 € | +0.0400 € | +7.08 % | 09:19:36 | |
0.4550 € | -0.0100 € | -2.15 % | 09:19:19 | |
0.0440 € | +0.0100 € | +29.41 % | 09:19:49 |
166.7565 € | -0.7915 € | -0.47 % | 09:05:32 | |
0.0820 € | - € | 0.00 % | 09:16:57 | |
2.3580 € | - € | 0.00 % | 09:19:48 | |
3.6050 € | -0.2185 € | -5.71 % | 09:19:47 | |
107.6925 € | - € | 0.00 % | 09:17:12 |
Indications
2,393.8050 $ | -0.11 % | |
28.8180 $ | -1.05 % | |
82.4800 $ | +0.24 % | |
78.4100 $ | +0.24 % | |
2.2415 € | +0.54 % | |
131.7850 € | -0.02 % | |
66,613.3000 $ | -2.27 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.72 € | 13 | 09:19:34.183 | |
33.14 € | 900 | 09:19:32.292 | |
21.565 € | 6 | 09:19:30.161 | |
167.72 € | 12 | 09:19:19.835 | |
67.82 € | 45 | 09:19:18.189 | |
68.77 € | 237 | 09:19:16.995 | |
22.352 € | 357 | 09:19:13.528 | |
1,121.80 € | 7 | 09:19:12.647 | |
262.10 € | 17 | 09:19:11.998 | |
2.30 € | 1,870 | 09:19:03.738 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
31.9500 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank