Tops & Flops
31.3400 € | +1.2700 € | +4.22 % | 10:37:31 | ||
195.5400 € | +4.5400 € | +2.38 % | 10:37:30 | ||
15.6450 € | +0.0725 € | +0.47 % | 10:37:17 | ||
102.8750 € | +0.3250 € | +0.32 % | 10:35:30 | ||
25.9900 € | +0.0700 € | +0.27 % | 10:37:28 | ||
131.2800 € | -2.0200 € | -1.52 % | 10:37:31 | ||
33.0875 € | -0.6125 € | -1.82 % | 10:37:23 | ||
111.1500 € | -3.0750 € | -2.69 % | 10:36:27 | ||
41.4500 € | -1.5650 € | -3.64 % | 10:37:28 | ||
69.1300 € | -3.7200 € | -5.11 % | 10:37:31 |
9.0450 € | +0.1550 € | +1.74 % | 10:37:17 | ||
91.0000 € | +1.0750 € | +1.20 % | 10:35:27 | ||
36.2750 € | +0.3050 € | +0.85 % | 10:37:06 | ||
40.0200 € | +0.2450 € | +0.62 % | 10:36:15 | ||
78.9250 € | +0.3250 € | +0.41 % | 10:37:06 | ||
18.8825 € | -0.3775 € | -1.96 % | 10:37:16 | ||
42.9250 € | -0.9000 € | -2.05 % | 10:33:32 | ||
39.8200 € | -0.8900 € | -2.19 % | 10:37:18 | ||
6.1630 € | -0.1510 € | -2.39 % | 10:37:30 | ||
70.2000 € | -2.0000 € | -2.77 % | 10:37:28 |
195.5400 € | +4.5400 € | +2.38 % | 10:37:30 | ||
9.0450 € | +0.1550 € | +1.74 % | 10:37:17 | ||
91.0000 € | +1.0750 € | +1.20 % | 10:35:27 | ||
65.7000 € | +0.1500 € | +0.23 % | 10:36:28 | ||
207.0500 € | +0.2000 € | +0.10 % | 10:37:16 | ||
24.7000 € | -0.2900 € | -1.16 % | 10:36:43 | ||
20.9000 € | -0.2500 € | -1.18 % | 10:35:30 | ||
61.5750 € | -0.8500 € | -1.36 % | 10:36:59 | ||
19.9200 € | -0.3000 € | -1.48 % | 10:36:54 | ||
33.0875 € | -0.6125 € | -1.82 % | 10:37:23 |
2.7600 € | +0.0360 € | +1.32 % | 10:36:43 | ||
99.2500 € | +1.1500 € | +1.17 % | 10:35:45 | ||
5.5825 € | +0.0500 € | +0.90 % | 10:35:11 | ||
91.0000 € | +0.8000 € | +0.89 % | 10:37:03 | ||
78.7500 € | +0.4000 € | +0.51 % | 10:37:24 | ||
6.1550 € | -0.1450 € | -2.30 % | 10:35:29 | ||
57.3500 € | -1.4750 € | -2.51 % | 10:37:30 | ||
10.5300 € | -0.3200 € | -2.95 % | 10:36:43 | ||
5.5400 € | -0.1975 € | -3.44 % | 10:37:04 | ||
5.0750 € | -0.1950 € | -3.70 % | 10:37:31 |
0.8680 € | +0.1980 € | +29.55 % | 10:36:20 | ||
44.3250 € | +5.3500 € | +13.73 % | 10:36:00 | ||
0.9990 € | +0.1000 € | +11.12 % | 10:37:16 | ||
10.1450 € | +0.9025 € | +9.76 % | 10:37:31 | ||
0.1007 € | +0.0058 € | +6.11 % | 10:37:24 | ||
38.8150 € | -3.2250 € | -7.67 % | 10:37:31 | ||
4.2420 € | -0.4410 € | -9.42 % | 10:36:56 | ||
0.0115 € | -0.0013 € | -9.80 % | 10:36:12 | ||
8.9950 € | -1.0200 € | -10.18 % | 10:37:21 | ||
0.0022 € | -0.0006 € | -21.82 % | 10:36:43 |
200.0800 € | +0.8350 € | +0.42 % | 10:34:42 | ||
43.1125 € | +0.1325 € | +0.31 % | 10:37:28 | ||
49.9800 € | +0.1200 € | +0.24 % | 10:37:10 | ||
68.8100 € | +0.1600 € | +0.23 % | 10:34:45 | ||
144.5100 € | +0.3200 € | +0.22 % | 10:37:11 | ||
318.5000 € | -0.7500 € | -0.23 % | 10:37:03 | ||
115.3000 € | -0.3000 € | -0.26 % | 10:36:01 | ||
141.1700 € | -0.4500 € | -0.32 % | 10:37:05 | ||
308.0750 € | -1.3250 € | -0.43 % | 10:35:34 | ||
30.4500 € | -0.1400 € | -0.46 % | 10:37:29 |
1.4750 € | +0.1650 € | +12.60 % | 10:35:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:36:45 | ||
0.9500 € | +0.0400 € | +4.40 % | 10:36:06 | ||
3.7900 € | +0.1100 € | +2.99 % | 10:34:56 | ||
354.3500 € | +10.0000 € | +2.90 % | 10:36:04 | ||
33.1000 € | -1.4000 € | -4.06 % | 10:35:34 | ||
177.5000 € | -8.0000 € | -4.31 % | 10:35:16 | ||
1.1445 € | -0.0555 € | -4.63 % | 10:35:23 | ||
0.2840 € | -0.0150 € | -5.02 % | 10:37:18 | ||
17.6000 € | -0.9500 € | -5.12 % | 10:37:30 |
2.2350 € | +0.0265 € | +1.20 % | 10:33:55 | ||
3.4200 € | +0.0400 € | +1.18 % | 10:36:07 | ||
0.1167 € | +0.0013 € | +1.13 % | 10:36:35 | ||
0.3930 € | +0.0025 € | +0.64 % | 10:37:01 | ||
0.6440 € | +0.0040 € | +0.63 % | 10:36:35 | ||
0.1610 € | -0.0025 € | -1.53 % | 10:34:46 | ||
0.3695 € | -0.0115 € | -3.02 % | 10:35:34 | ||
8.7000 € | -0.3000 € | -3.33 % | 10:36:14 | ||
0.0705 € | -0.0025 € | -3.42 % | 10:36:11 | ||
0.7470 € | -0.0530 € | -6.63 % | 10:36:03 |
0.0490 € | +0.0135 € | +38.03 % | 10:34:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:34:48 | ||
0.2360 € | +0.0450 € | +23.56 % | 10:36:26 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:37:21 | ||
0.8025 € | +0.1000 € | +14.23 % | 10:37:23 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:36:39 | ||
0.0085 € | -0.0030 € | -26.09 % | 10:36:56 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 10:36:38 | ||
0.0410 € | -0.0305 € | -42.66 % | 10:36:08 |
0.2480 € | +0.0195 € | +8.53 % | 10:35:33 | ||
2.6220 € | +0.1210 € | +4.84 % | 10:37:25 | ||
31.3400 € | +1.2700 € | +4.22 % | 10:37:31 | ||
13.5000 € | +0.5000 € | +3.85 % | 10:36:24 | ||
10.4000 € | +0.3500 € | +3.48 % | 10:36:11 | ||
0.1565 € | -0.0090 € | -5.44 % | 10:36:38 | ||
2.5200 € | -0.1700 € | -6.32 % | 10:36:40 | ||
0.7550 € | -0.0770 € | -9.25 % | 10:35:01 | ||
2.0570 € | -0.6830 € | -24.93 % | 10:37:30 | ||
0.3880 € | -0.2620 € | -40.31 % | 10:35:18 |
L&S Indikation18,529.00
Turnover tops
112.3100 € | -1.0000 € | -0.88 % | 901,565 € | 10:37:25 | |
195.5400 € | +4.5400 € | +2.38 % | 849,626 € | 10:37:30 | |
491.7500 € | -2.3500 € | -0.48 % | 822,628 € | 10:37:27 | |
69.1300 € | -3.7200 € | -5.11 % | 577,825 € | 10:37:31 | |
15.5510 € | +0.0060 € | +0.04 % | 466,701 € | 10:37:31 | |
41.4500 € | -1.5650 € | -3.64 % | 420,878 € | 10:37:28 | |
33.0875 € | -0.6125 € | -1.82 % | 344,897 € | 10:37:23 | |
2.0570 € | -0.6830 € | -24.93 % | 328,902 € | 10:37:30 | |
0.8015 € | -0.1215 € | -13.16 % | 292,049 € | 10:37:26 | |
231.8750 € | +1.0750 € | +0.47 % | 250,017 € | 10:37:31 |
3.6250 € | -0.1550 € | -4.10 % | 144,000 € | 10:37:16 | |
0.6700 € | -0.0250 € | -3.60 % | 110,278 € | 10:34:35 | |
3.6600 € | +0.3300 € | +9.91 % | 29,215 € | 10:37:31 | |
0.6600 € | -0.3600 € | -35.29 % | 25,995 € | 10:37:31 | |
18.7700 € | +0.3300 € | +1.79 % | 19,086 € | 10:37:31 | |
0.9400 € | +0.0500 € | +5.62 % | 18,800 € | 10:37:20 | |
5.8300 € | -0.3200 € | -5.20 % | 18,090 € | 10:37:31 | |
4.5900 € | -0.3600 € | -7.27 % | 16,711 € | 10:37:31 | |
2.7400 € | - € | 0.00 % | 16,514 € | 10:37:31 | |
3.1900 € | +0.3000 € | +10.38 % | 15,225 € | 10:35:52 |
0.0230 € | -0.0110 € | -32.35 % | 840 € | 10:37:25 | |
1.3650 € | -0.3300 € | -19.47 % | 372 € | 10:37:32 |
142.6450 € | -0.0050 € | 0.00 % | 2,988,332 € | 10:35:21 | |
212.8600 € | +0.6800 € | +0.32 % | 178,517 € | 10:37:30 | |
122.9900 € | -0.3700 € | -0.30 % | 119,959 € | 10:35:35 | |
3.1464 € | -0.0038 € | -0.12 % | 94,410 € | 10:37:20 | |
119.4700 € | -0.6700 € | -0.56 % | 84,901 € | 10:37:31 | |
7.5740 € | +0.0800 € | +1.07 % | 76,015 € | 10:37:25 | |
450.2250 € | +1.8250 € | +0.41 % | 71,742 € | 10:37:31 | |
29.2600 € | -0.1775 € | -0.60 % | 62,985 € | 10:36:20 | |
93.3275 € | -0.4250 € | -0.45 % | 60,699 € | 10:37:25 | |
13.9330 € | +0.0350 € | +0.25 % | 55,504 € | 10:36:47 |
197.9875 € | +3.1895 € | +1.64 % | 20,865 € | 10:37:32 | |
205.9770 € | -3.0035 € | -1.44 % | 16,743 € | 10:36:33 | |
97.7760 € | -0.2995 € | -0.31 % | 15,674 € | 10:37:32 | |
1,434.8395 € | +3.6535 € | +0.26 % | 12,779 € | 10:37:31 | |
151.5865 € | -0.3995 € | -0.26 % | 11,492 € | 10:37:32 | |
2,659.1925 € | -4.1600 € | -0.16 % | 10,642 € | 10:37:28 | |
835.4805 € | +9.3750 € | +1.13 % | 10,101 € | 10:37:29 | |
305.6535 € | -0.0370 € | -0.01 % | 9,437 € | 10:37:32 | |
820.8025 € | -7.7920 € | -0.94 % | 9,023 € | 10:37:32 | |
265.9130 € | -0.4225 € | -0.16 % | 7,717 € | 10:37:32 |
News
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
Volume tops
0.8015 € | -0.1215 € | -13.16 % | 351,185 | 10:37:26 | |
0.0029 € | - € | 0.00 % | 210,000 | 10:36:45 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 10:35:41 | |
2.0570 € | -0.6830 € | -24.93 % | 140,667 | 10:37:30 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 10:37:15 | |
0.0113 € | -0.0004 € | -3.42 % | 90,000 | 10:36:38 | |
0.5303 € | -0.0015 € | -0.28 % | 70,000 | 10:36:28 | |
0.0076 € | - € | 0.00 % | 56,000 | 10:37:23 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 10:36:14 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 10:36:38 |
0.6700 € | -0.0250 € | -3.60 % | 171,578 | 10:34:35 | |
3.6250 € | -0.1550 € | -4.10 % | 40,000 | 10:37:16 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 10:36:37 | |
0.6600 € | -0.3600 € | -35.29 % | 28,822 | 10:37:31 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 10:36:25 | |
0.9400 € | +0.0500 € | +5.62 % | 20,000 | 10:37:20 | |
0.2250 € | - € | 0.00 % | 13,000 | 10:35:40 | |
0.5400 € | -0.0150 € | -2.70 % | 11,542 | 10:35:55 | |
0.0590 € | +0.0030 € | +5.36 % | 11,000 | 10:35:44 | |
1.0400 € | -0.0150 € | -1.42 % | 10,000 | 10:37:28 |
0.0230 € | -0.0110 € | -32.35 % | 20,000 | 10:37:25 | |
1.3650 € | -0.3300 € | -19.47 % | 200 | 10:37:32 |
3.1462 € | -0.0040 € | -0.13 % | 30,000 | 10:37:33 | |
142.6450 € | -0.0050 € | 0.00 % | 20,948 | 10:35:21 | |
7.5750 € | +0.0810 € | +1.08 % | 10,000 | 10:37:33 | |
0.8998 € | -0.0039 € | -0.43 % | 7,500 | 10:37:31 | |
5.4975 € | -0.0445 € | -0.80 % | 6,000 | 10:35:40 | |
13.9330 € | +0.0350 € | +0.25 % | 4,000 | 10:36:47 | |
2.8392 € | -0.0556 € | -1.92 % | 3,790 | 10:37:30 | |
15.6530 € | -0.0660 € | -0.42 % | 3,528 | 10:36:18 | |
8.3330 € | -0.0510 € | -0.61 % | 3,500 | 10:35:32 | |
4.9845 € | +0.0015 € | +0.03 % | 3,000 | 10:36:52 |
0.1720 € | +0.0140 € | +8.86 % | 5,000 | 10:36:46 | |
97.7745 € | -0.3010 € | -0.31 % | 160 | 10:37:34 | |
197.9875 € | +3.1895 € | +1.64 % | 105 | 10:37:32 | |
205.9770 € | -3.0035 € | -1.44 % | 81 | 10:36:33 | |
151.5865 € | -0.3995 € | -0.26 % | 76 | 10:37:32 | |
20.5490 € | -2.3695 € | -10.34 % | 60 | 10:37:32 | |
103.7180 € | -0.4870 € | -0.47 % | 50 | 10:37:30 | |
3.6415 € | -0.1820 € | -4.76 % | 50 | 10:37:31 | |
138.1810 € | -0.0850 € | -0.06 % | 42 | 10:37:31 | |
305.6535 € | -0.0370 € | -0.01 % | 31 | 10:37:32 |
Mostwanted
2.0570 € | -0.6830 € | -24.93 % | 10:37:30 | |
23.0450 € | -0.0550 € | -0.24 % | 10:37:26 | |
112.3100 € | -1.0000 € | -0.88 % | 10:37:25 | |
231.8750 € | +1.0750 € | +0.47 % | 10:37:31 | |
4.7345 € | -0.0855 € | -1.77 % | 10:35:37 |
0.6600 € | -0.3600 € | -35.29 % | 10:37:31 | |
1.2300 € | -0.3600 € | -22.64 % | 10:37:31 | |
0.8600 € | -0.3650 € | -29.80 % | 10:36:29 | |
0.0800 € | -0.0070 € | -8.05 % | 10:37:21 | |
2.9500 € | -0.3100 € | -9.51 % | 10:37:31 |
2.1450 € | -0.1500 € | -6.54 % | 10:37:25 | |
2.8150 € | -0.1200 € | -4.09 % | 10:36:54 | |
4.9450 € | -0.3300 € | -6.26 % | 10:37:25 | |
0.5450 € | -0.0200 € | -3.54 % | 10:35:31 | |
0.3950 € | -0.0700 € | -15.05 % | 10:37:32 |
165.6695 € | -1.8785 € | -1.12 % | 10:37:26 | |
0.0820 € | - € | 0.00 % | 10:35:01 | |
2.3580 € | - € | 0.00 % | 10:34:52 | |
3.6415 € | -0.1820 € | -4.76 % | 10:37:31 | |
107.6925 € | - € | 0.00 % | 10:35:17 |
Indications
2,401.0750 $ | +0.19 % | |
28.9160 $ | -0.72 % | |
82.7550 $ | +0.58 % | |
78.7000 $ | +0.61 % | |
2.2755 € | +2.06 % | |
131.9050 € | +0.08 % | |
66,910.9000 $ | -1.83 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.26 € | 700 | 10:37:32.159 | |
2.064 € | 1,000 | 10:37:29.253 | |
195.58 € | 12 | 10:37:27.313 | |
2.034 € | 80 | 10:37:22.385 | |
155.80 € | 23 | 10:37:21.027 | |
8.55 € | 10 | 10:37:18.942 | |
2.024 € | 930 | 10:37:03.738 | |
2.064 € | 500 | 10:36:54.857 | |
24.428 € | 200 | 10:36:53.740 | |
491.70 € | 3 | 10:36:52.623 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.1000 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank