Tops & Flops
225.2000 € | +18.3500 € | +8.87 % | 13:10:59 | ||
31.1000 € | +1.0300 € | +3.43 % | 13:10:55 | ||
154.6750 € | +4.3750 € | +2.91 % | 13:11:00 | ||
196.1100 € | +5.1100 € | +2.68 % | 13:10:55 | ||
251.0000 € | +2.5000 € | +1.01 % | 13:10:55 | ||
23.2500 € | -0.1800 € | -0.77 % | 13:10:55 | ||
106.0750 € | -0.9500 € | -0.89 % | 13:10:30 | ||
112.3000 € | -1.9250 € | -1.69 % | 13:10:14 | ||
41.5800 € | -1.4350 € | -3.34 % | 13:10:52 | ||
69.5800 € | -3.2700 € | -4.49 % | 13:10:52 |
91.3750 € | +1.4500 € | +1.61 % | 13:10:59 | ||
36.4400 € | +0.4700 € | +1.31 % | 13:09:09 | ||
8.9975 € | +0.1075 € | +1.21 % | 13:09:27 | ||
40.1850 € | +0.4100 € | +1.03 % | 13:10:53 | ||
86.2000 € | +0.6000 € | +0.70 % | 13:09:44 | ||
18.8875 € | -0.3725 € | -1.93 % | 13:10:54 | ||
39.8400 € | -0.8700 € | -2.14 % | 13:09:27 | ||
42.8750 € | -0.9500 € | -2.17 % | 13:08:32 | ||
6.1320 € | -0.1820 € | -2.88 % | 13:10:50 | ||
70.1000 € | -2.1000 € | -2.91 % | 13:08:36 |
225.2000 € | +18.3500 € | +8.87 % | 13:10:59 | ||
196.1100 € | +5.1100 € | +2.68 % | 13:10:55 | ||
91.3750 € | +1.4500 € | +1.61 % | 13:10:59 | ||
8.9975 € | +0.1075 € | +1.21 % | 13:09:27 | ||
53.7400 € | +0.2200 € | +0.41 % | 13:10:58 | ||
24.7700 € | -0.2200 € | -0.88 % | 13:08:36 | ||
20.9600 € | -0.1900 € | -0.90 % | 13:09:40 | ||
26.9400 € | -0.2500 € | -0.92 % | 13:09:46 | ||
78.0000 € | -0.7500 € | -0.95 % | 13:08:50 | ||
19.9700 € | -0.2500 € | -1.24 % | 13:10:29 |
20.8500 € | +0.4000 € | +1.96 % | 13:09:33 | ||
1.2290 € | +0.0220 € | +1.82 % | 13:10:42 | ||
5.5950 € | +0.0625 € | +1.13 % | 13:09:12 | ||
32.4600 € | +0.3400 € | +1.06 % | 13:09:13 | ||
2.7490 € | +0.0250 € | +0.92 % | 13:08:30 | ||
5.1625 € | -0.1075 € | -2.04 % | 13:09:45 | ||
6.1600 € | -0.1400 € | -2.22 % | 13:08:28 | ||
10.5300 € | -0.3200 € | -2.95 % | 13:08:23 | ||
5.5550 € | -0.1825 € | -3.18 % | 13:09:32 | ||
283.1000 € | -61.3000 € | -17.80 % | 13:10:53 |
0.8730 € | +0.2030 € | +30.30 % | 13:08:48 | ||
45.1750 € | +6.2000 € | +15.91 % | 13:10:35 | ||
0.0546 € | +0.0051 € | +10.30 % | 13:09:22 | ||
158.3250 € | +11.8500 € | +8.09 % | 13:11:00 | ||
0.9690 € | +0.0700 € | +7.79 % | 13:09:39 | ||
9.0900 € | -0.9250 € | -9.24 % | 13:10:31 | ||
38.1550 € | -3.8850 € | -9.24 % | 13:10:58 | ||
4.2410 € | -0.4420 € | -9.44 % | 13:10:55 | ||
0.0113 € | -0.0015 € | -11.76 % | 13:10:56 | ||
0.0022 € | -0.0006 € | -21.82 % | 13:10:14 |
60.3450 € | +0.9850 € | +1.66 % | 13:11:01 | ||
235.8250 € | +2.2500 € | +0.96 % | 13:09:16 | ||
165.5200 € | +1.3100 € | +0.80 % | 13:10:57 | ||
408.8000 € | +2.7500 € | +0.68 % | 13:10:35 | ||
50.1400 € | +0.2800 € | +0.56 % | 13:08:12 | ||
238.6250 € | +0.3250 € | +0.14 % | 13:10:34 | ||
513.4500 € | -0.1000 € | -0.02 % | 13:09:55 | ||
96.2300 € | -0.1500 € | -0.16 % | 13:08:14 | ||
30.4725 € | -0.1175 € | -0.38 % | 13:10:59 | ||
141.0600 € | -0.5600 € | -0.40 % | 13:10:25 |
307.1000 € | +36.6000 € | +13.53 % | 13:10:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:09:57 | ||
1.7200 € | +0.1200 € | +7.50 % | 13:08:01 | ||
246.3250 € | +15.9750 € | +6.94 % | 13:11:01 | ||
127.2000 € | +8.2250 € | +6.91 % | 13:08:15 | ||
24.1300 € | -1.3700 € | -5.37 % | 13:09:41 | ||
12.7500 € | -0.7500 € | -5.56 % | 13:10:02 | ||
19.7000 € | -1.2000 € | -5.74 % | 13:09:20 | ||
124.0100 € | -9.1600 € | -6.88 % | 13:10:40 | ||
65.0000 € | -10.2500 € | -13.62 % | 13:10:41 |
0.1170 € | +0.0016 € | +1.39 % | 13:10:48 | ||
3.4260 € | +0.0460 € | +1.36 % | 13:08:34 | ||
5.4205 € | +0.0610 € | +1.14 % | 13:10:13 | ||
0.6450 € | +0.0050 € | +0.78 % | 13:08:11 | ||
0.3930 € | +0.0025 € | +0.64 % | 13:10:13 | ||
0.1615 € | -0.0020 € | -1.22 % | 13:08:09 | ||
8.8500 € | -0.1500 € | -1.67 % | 13:10:33 | ||
0.3705 € | -0.0105 € | -2.76 % | 13:09:50 | ||
0.0705 € | -0.0025 € | -3.42 % | 13:09:23 | ||
0.7505 € | -0.0495 € | -6.19 % | 13:10:07 |
0.0490 € | +0.0135 € | +38.03 % | 13:08:07 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:11:00 | ||
0.2360 € | +0.0450 € | +23.56 % | 13:08:36 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:10:33 | ||
0.8025 € | +0.1000 € | +14.23 % | 13:08:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 13:08:43 | ||
0.0085 € | -0.0030 € | -26.09 % | 13:10:08 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 13:09:50 | ||
0.0410 € | -0.0305 € | -42.66 % | 13:09:20 |
0.2520 € | +0.0235 € | +10.28 % | 13:08:10 | ||
225.2000 € | +18.3500 € | +8.87 % | 13:10:59 | ||
186.6000 € | +14.2000 € | +8.24 % | 13:10:59 | ||
2.6440 € | +0.1430 € | +5.72 % | 13:09:32 | ||
6.9000 € | +0.3000 € | +4.55 % | 13:10:06 | ||
0.1573 € | -0.0082 € | -4.95 % | 13:09:40 | ||
0.7500 € | -0.0820 € | -9.86 % | 13:09:51 | ||
283.1000 € | -61.3000 € | -17.80 % | 13:10:53 | ||
2.0820 € | -0.6580 € | -24.01 % | 13:10:59 | ||
0.3880 € | -0.2620 € | -40.31 % | 13:08:29 |
L&S Indikation18,640.00
Turnover tops
196.1100 € | +5.1100 € | +2.68 % | 1,555,945 € | 13:10:55 | |
113.2900 € | -0.0200 € | -0.02 % | 1,369,683 € | 13:10:56 | |
491.4500 € | -2.6500 € | -0.54 % | 921,309 € | 13:10:57 | |
69.5800 € | -3.2700 € | -4.49 % | 834,989 € | 13:10:52 | |
15.5390 € | -0.0060 € | -0.04 % | 520,168 € | 13:10:55 | |
41.5800 € | -1.4350 € | -3.34 % | 503,333 € | 13:10:52 | |
2.0790 € | -0.6610 € | -24.12 % | 477,106 € | 13:10:57 | |
33.4450 € | -0.2550 € | -0.76 % | 471,892 € | 13:10:52 | |
234.3750 € | +3.5750 € | +1.55 % | 441,379 € | 13:10:56 | |
26.1500 € | +0.2300 € | +0.89 % | 416,677 € | 13:10:09 |
6.3050 € | +0.5000 € | +8.61 % | 304,274 € | 13:10:53 | |
3.6850 € | -0.0950 € | -2.51 % | 144,000 € | 13:09:34 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 13:09:05 | |
4.7150 € | +1.3850 € | +41.59 % | 49,378 € | 13:10:56 | |
3.9550 € | - € | 0.00 % | 42,411 € | 13:10:56 | |
5.9650 € | +1.3950 € | +30.53 % | 21,629 € | 13:10:56 | |
0.3800 € | -1.3300 € | -77.78 % | 19,226 € | 13:10:49 | |
19.8750 € | +1.4350 € | +7.78 % | 19,086 € | 13:10:56 | |
0.9100 € | +0.0200 € | +2.25 % | 18,800 € | 13:09:39 | |
4.8250 € | -1.3250 € | -21.54 % | 18,090 € | 13:10:56 |
2.2550 € | -0.3700 € | -14.10 % | 1,150 € | 13:08:51 | |
0.6250 € | -0.1600 € | -20.38 % | 1,000 € | 13:08:32 | |
0.0110 € | -0.0230 € | -67.65 % | 840 € | 13:10:45 | |
1.8050 € | -0.4900 € | -21.35 % | 643 € | 13:10:20 | |
0.7250 € | -0.9700 € | -57.23 % | 372 € | 13:10:56 | |
0.0230 € | -0.0920 € | -80.00 % | 250 € | 13:10:45 | |
0.0600 € | -0.2350 € | -79.66 % | 218 € | 13:10:56 |
142.6445 € | -0.0055 € | 0.00 % | 3,159,937 € | 13:10:13 | |
28.7800 € | +0.0225 € | +0.08 % | 367,565 € | 13:10:56 | |
28.2825 € | -0.1000 € | -0.35 % | 323,749 € | 13:10:57 | |
213.6800 € | +1.5000 € | +0.71 % | 178,517 € | 13:10:32 | |
95.5080 € | +0.1980 € | +0.21 % | 146,286 € | 13:10:49 | |
123.5100 € | +0.1500 € | +0.12 % | 134,532 € | 13:10:49 | |
120.0000 € | -0.1400 € | -0.12 % | 117,197 € | 13:10:47 | |
3.1571 € | +0.0069 € | +0.22 % | 94,410 € | 13:10:08 | |
30.6250 € | +0.8850 € | +2.98 % | 86,902 € | 13:10:53 | |
108.7475 € | +0.0135 € | +0.01 % | 86,238 € | 13:10:38 |
2,672.2030 € | +8.8505 € | +0.33 % | 48,044 € | 13:10:57 | |
5,631.0450 € | +0.9025 € | +0.02 % | 39,214 € | 13:10:44 | |
152.2845 € | -0.7145 € | -0.47 % | 34,569 € | 13:11:00 | |
135.6775 € | +1.1065 € | +0.82 % | 27,333 € | 13:10:42 | |
199.7455 € | +4.9475 € | +2.54 % | 21,858 € | 13:11:00 | |
206.2865 € | -2.6940 € | -1.29 % | 21,695 € | 13:10:58 | |
83.6750 € | +1.0625 € | +1.29 % | 20,114 € | 13:10:56 | |
167.7695 € | +1.0305 € | +0.62 % | 18,709 € | 13:10:53 | |
97.9675 € | -0.1080 € | -0.11 % | 15,674 € | 13:11:01 | |
1,434.1515 € | +2.9655 € | +0.21 % | 12,779 € | 13:11:01 |
News
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
Volume tops
0.8085 € | -0.1145 € | -12.41 % | 452,265 | 13:10:07 | |
2.0790 € | -0.6610 € | -24.12 % | 213,350 | 13:10:57 | |
0.0029 € | - € | 0.00 % | 210,000 | 13:08:06 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 13:08:00 | |
0.0122 € | +0.0005 € | +4.27 % | 165,000 | 13:08:55 | |
0.0138 € | -0.0002 € | -1.43 % | 160,400 | 13:08:20 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 13:10:27 | |
0.5308 € | -0.0010 € | -0.19 % | 70,000 | 13:10:25 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 13:08:11 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 13:09:50 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 13:09:05 | |
0.1650 € | - € | 0.00 % | 70,000 | 13:09:58 | |
0.2100 € | +0.0250 € | +13.51 % | 51,500 | 13:08:27 | |
6.3050 € | +0.5000 € | +8.61 % | 48,200 | 13:10:53 | |
3.6850 € | -0.0950 € | -2.51 % | 40,000 | 13:09:34 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 13:08:14 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 13:10:00 | |
0.9100 € | +0.0200 € | +2.25 % | 20,000 | 13:09:39 | |
0.3800 € | -1.3300 € | -77.78 % | 16,432 | 13:10:49 | |
0.5900 € | -0.0150 € | -2.48 % | 16,000 | 13:08:27 |
0.0110 € | -0.0230 € | -67.65 % | 20,000 | 13:10:45 | |
0.0230 € | -0.0920 € | -80.00 % | 5,000 | 13:10:45 | |
0.0600 € | -0.2350 € | -79.66 % | 1,800 | 13:10:56 | |
0.6250 € | -0.1600 € | -20.38 % | 1,351 | 13:08:32 | |
2.2550 € | -0.3700 € | -14.10 % | 500 | 13:08:51 | |
1.8050 € | -0.4900 € | -21.35 % | 320 | 13:10:20 | |
0.7250 € | -0.9700 € | -57.23 % | 200 | 13:10:56 |
3.1571 € | +0.0069 € | +0.22 % | 30,000 | 13:10:08 | |
142.6445 € | -0.0055 € | 0.00 % | 22,151 | 13:10:13 | |
28.7800 € | +0.0225 € | +0.08 % | 12,790 | 13:10:56 | |
3.1437 € | +0.0019 € | +0.06 % | 12,750 | 13:10:57 | |
3.7055 € | -0.0695 € | -1.84 % | 11,700 | 13:10:24 | |
28.2825 € | -0.1000 € | -0.35 % | 11,450 | 13:10:57 | |
0.8890 € | -0.0147 € | -1.62 % | 10,000 | 13:10:56 | |
7.4943 € | +0.0003 € | +0.00 % | 10,000 | 13:10:54 | |
2.8210 € | -0.0738 € | -2.55 % | 8,020 | 13:10:51 | |
8.5848 € | -0.0763 € | -0.88 % | 6,309 | 13:10:32 |
0.1750 € | +0.0170 € | +10.76 % | 5,000 | 13:09:10 | |
83.6750 € | +1.0625 € | +1.29 % | 240 | 13:10:56 | |
152.2845 € | -0.7145 € | -0.47 % | 228 | 13:11:00 | |
26.7215 € | +0.0880 € | +0.33 % | 221 | 13:11:01 | |
135.6775 € | +1.1065 € | +0.82 % | 202 | 13:10:42 | |
97.9675 € | -0.1080 € | -0.11 % | 160 | 13:11:01 | |
167.7695 € | +1.0305 € | +0.62 % | 112 | 13:10:53 | |
199.7590 € | +4.9610 € | +2.55 % | 110 | 13:11:01 | |
206.2865 € | -2.6940 € | -1.29 % | 105 | 13:10:58 | |
152.1080 € | +0.1220 € | +0.08 % | 76 | 13:09:56 |
Mostwanted
2.0820 € | -0.6580 € | -24.01 % | 13:10:59 | |
23.1400 € | +0.0400 € | +0.17 % | 13:10:32 | |
113.3000 € | -0.0100 € | -0.01 % | 13:11:00 | |
234.3250 € | +3.5250 € | +1.53 % | 13:10:59 | |
4.7758 € | -0.0443 € | -0.92 % | 13:11:00 |
4.7150 € | +1.3850 € | +41.59 % | 13:10:56 | |
0.2400 € | -0.0400 € | -14.29 % | 13:10:02 | |
0.9750 € | +0.1150 € | +13.37 % | 13:10:55 | |
6.3050 € | +0.5000 € | +8.61 % | 13:10:53 | |
0.0010 € | -1.5890 € | -99.94 % | 12:57:19 |
1.8050 € | -0.4900 € | -21.35 % | 13:10:20 | |
2.3050 € | -0.6300 € | -21.47 % | 13:10:49 | |
4.0850 € | -1.1900 € | -22.56 % | 13:10:56 | |
0.3750 € | -0.1900 € | -33.63 % | 13:08:46 | |
0.2750 € | -0.1900 € | -40.86 % | 13:09:20 |
165.4150 € | -2.1330 € | -1.27 % | 13:10:45 | |
0.0820 € | - € | 0.00 % | 13:08:13 | |
2.3580 € | - € | 0.00 % | 13:08:04 | |
107.6925 € | - € | 0.00 % | 13:08:28 | |
3.7715 € | -0.0520 € | -1.36 % | 13:10:56 |
Indications
2,407.8600 $ | +0.48 % | |
29.0750 $ | -0.17 % | |
82.2700 $ | -0.01 % | |
78.2800 $ | +0.07 % | |
2.2665 € | +1.66 % | |
132.1450 € | +0.26 % | |
66,757.8000 $ | -2.05 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
235.70 € | 4 | 13:10:47.039 | |
47.51 € | 130 | 13:10:41.148 | |
284.20 € | 10 | 13:10:33.206 | |
154.40 € | 200 | 13:10:22.163 | |
0.40 € | 40 | 13:10:21.399 | |
282.20 € | 25 | 13:10:19.353 | |
95.534 € | 20 | 13:10:18.550 | |
52.24 € | 45 | 13:10:06.322 | |
0.89 € | 3,000 | 13:09:59.661 | |
55.40 € | 36 | 13:09:56.364 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.4600 € | +1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank