Tops & Flops
30.7800 € | +0.7100 € | +2.36 % | 09:48:26 | ||
194.8000 € | +3.8000 € | +1.99 % | 09:48:21 | ||
207.9500 € | +1.1000 € | +0.53 % | 09:48:26 | ||
55.2400 € | +0.2900 € | +0.53 % | 09:48:33 | ||
102.7000 € | +0.1500 € | +0.15 % | 09:48:18 | ||
33.2125 € | -0.4875 € | -1.45 % | 09:48:29 | ||
105.1250 € | -1.9000 € | -1.78 % | 09:48:23 | ||
111.3000 € | -2.9250 € | -2.56 % | 09:48:12 | ||
41.3300 € | -1.6850 € | -3.92 % | 09:48:28 | ||
68.9100 € | -3.9400 € | -5.41 % | 09:48:22 |
9.0625 € | +0.1725 € | +1.94 % | 09:48:13 | ||
30.7000 € | +0.4500 € | +1.49 % | 09:47:14 | ||
2.0325 € | +0.0190 € | +0.94 % | 09:48:21 | ||
90.6250 € | +0.7000 € | +0.78 % | 09:47:44 | ||
81.5700 € | +0.3500 € | +0.43 % | 09:48:24 | ||
46.2300 € | -0.6900 € | -1.47 % | 09:48:27 | ||
37.8600 € | -0.5850 € | -1.52 % | 09:48:32 | ||
18.9100 € | -0.3500 € | -1.82 % | 09:48:34 | ||
6.1140 € | -0.2000 € | -3.17 % | 09:48:32 | ||
69.1750 € | -3.0250 € | -4.19 % | 09:48:17 |
194.8000 € | +3.8000 € | +1.99 % | 09:48:21 | ||
9.0625 € | +0.1725 € | +1.94 % | 09:48:13 | ||
90.6250 € | +0.7000 € | +0.78 % | 09:47:44 | ||
207.9500 € | +1.1000 € | +0.53 % | 09:48:26 | ||
15.8450 € | +0.0600 € | +0.38 % | 09:48:13 | ||
20.9750 € | -0.2250 € | -1.06 % | 09:48:10 | ||
13.4850 € | -0.1600 € | -1.17 % | 09:48:27 | ||
78.5750 € | -0.9500 € | -1.19 % | 09:47:34 | ||
61.5750 € | -0.8500 € | -1.36 % | 09:47:59 | ||
33.2125 € | -0.4875 € | -1.45 % | 09:48:29 |
28.5750 € | +0.4000 € | +1.42 % | 09:46:35 | ||
3.7125 € | +0.0275 € | +0.75 % | 09:48:21 | ||
2.7390 € | +0.0150 € | +0.55 % | 09:48:27 | ||
90.6500 € | +0.4500 € | +0.50 % | 09:48:24 | ||
160.9000 € | +0.7000 € | +0.44 % | 09:46:00 | ||
13.1850 € | -0.2425 € | -1.81 % | 09:48:03 | ||
57.1500 € | -1.6750 € | -2.85 % | 09:46:47 | ||
5.0800 € | -0.1900 € | -3.61 % | 09:48:17 | ||
5.5175 € | -0.2200 € | -3.83 % | 09:48:18 | ||
10.3900 € | -0.4600 € | -4.24 % | 09:46:39 |
0.8680 € | +0.1980 € | +29.55 % | 09:48:17 | ||
43.7750 € | +4.8000 € | +12.32 % | 09:48:32 | ||
0.0545 € | +0.0050 € | +10.10 % | 09:47:28 | ||
9.8325 € | +0.5900 € | +6.38 % | 09:48:33 | ||
0.1004 € | +0.0056 € | +5.85 % | 09:48:00 | ||
38.7250 € | -3.3150 € | -7.89 % | 09:48:33 | ||
4.2520 € | -0.4310 € | -9.20 % | 09:48:26 | ||
0.0115 € | -0.0013 € | -9.80 % | 09:48:09 | ||
8.7650 € | -1.2500 € | -12.48 % | 09:48:34 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:47:18 |
59.5500 € | +0.1900 € | +0.32 % | 09:48:10 | ||
68.8250 € | +0.1750 € | +0.25 % | 09:47:46 | ||
245.9000 € | +0.6000 € | +0.24 % | 09:46:03 | ||
35.9825 € | +0.0725 € | +0.20 % | 09:46:18 | ||
49.9500 € | +0.0900 € | +0.18 % | 09:48:24 | ||
513.0500 € | -0.5000 € | -0.10 % | 09:48:02 | ||
205.3500 € | -0.3250 € | -0.16 % | 09:48:10 | ||
141.2300 € | -0.3900 € | -0.28 % | 09:48:10 | ||
30.4875 € | -0.1025 € | -0.34 % | 09:46:05 | ||
306.6250 € | -2.7750 € | -0.90 % | 09:48:08 |
0.0050 € | +0.0005 € | +11.11 % | 09:46:46 | ||
358.0000 € | +13.6500 € | +3.96 % | 09:46:31 | ||
11.9900 € | +0.3300 € | +2.83 % | 09:48:25 | ||
3.7800 € | +0.1000 € | +2.72 % | 09:45:45 | ||
1.3550 € | +0.0350 € | +2.65 % | 09:46:18 | ||
17.8000 € | -0.7500 € | -4.04 % | 09:48:23 | ||
37.1000 € | -1.6000 € | -4.13 % | 09:46:45 | ||
177.5000 € | -8.0000 € | -4.31 % | 09:47:13 | ||
0.8300 € | -0.0435 € | -4.98 % | 09:47:47 | ||
0.2820 € | -0.0170 € | -5.69 % | 09:48:08 |
0.1167 € | +0.0013 € | +1.13 % | 09:48:07 | ||
0.3930 € | +0.0025 € | +0.64 % | 09:45:58 | ||
0.6430 € | +0.0030 € | +0.47 % | 09:47:42 | ||
5.3810 € | +0.0215 € | +0.40 % | 09:47:13 | ||
1.6295 € | +0.0005 € | +0.03 % | 09:47:29 | ||
0.1610 € | -0.0025 € | -1.53 % | 09:46:44 | ||
8.7750 € | -0.2250 € | -2.50 % | 09:46:21 | ||
0.0705 € | -0.0025 € | -3.42 % | 09:48:08 | ||
0.3605 € | -0.0205 € | -5.38 % | 09:45:58 | ||
0.7480 € | -0.0520 € | -6.50 % | 09:48:18 |
0.0490 € | +0.0135 € | +38.03 % | 09:46:53 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:46:46 | ||
0.2360 € | +0.0450 € | +23.56 % | 09:48:23 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:46:18 | ||
0.8025 € | +0.1000 € | +14.23 % | 09:46:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:48:20 | ||
0.0085 € | -0.0030 € | -26.09 % | 09:45:53 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 09:46:42 | ||
0.0410 € | -0.0305 € | -42.66 % | 09:48:05 |
0.2480 € | +0.0195 € | +8.53 % | 09:47:30 | ||
2.6220 € | +0.1210 € | +4.84 % | 09:47:40 | ||
6.0250 € | +0.2750 € | +4.78 % | 09:46:54 | ||
10.4000 € | +0.3500 € | +3.48 % | 09:48:08 | ||
1.8450 € | +0.0550 € | +3.07 % | 09:46:52 | ||
68.9100 € | -3.9400 € | -5.41 % | 09:48:22 | ||
0.7500 € | -0.0525 € | -6.54 % | 09:48:11 | ||
0.7550 € | -0.0770 € | -9.25 % | 09:47:36 | ||
2.2350 € | -0.5050 € | -18.43 % | 09:48:33 | ||
0.3520 € | -0.2980 € | -45.85 % | 09:47:56 |
L&S Indikation18,496.00
Turnover tops
490.3500 € | -3.7500 € | -0.76 % | 808,920 € | 09:48:12 | |
112.7300 € | -0.5800 € | -0.51 % | 612,392 € | 09:48:03 | |
194.7800 € | +3.7800 € | +1.98 % | 560,829 € | 09:48:07 | |
68.9300 € | -3.9200 € | -5.38 % | 529,375 € | 09:48:11 | |
41.3350 € | -1.6800 € | -3.91 % | 318,270 € | 09:48:07 | |
2.2790 € | -0.4610 € | -16.82 % | 256,890 € | 09:48:07 | |
0.8260 € | -0.0970 € | -10.51 % | 248,154 € | 09:48:02 | |
15.4920 € | -0.0530 € | -0.34 % | 223,577 € | 09:48:10 | |
33.2225 € | -0.4775 € | -1.42 % | 209,516 € | 09:48:03 | |
261.7500 € | -1.1000 € | -0.42 % | 193,895 € | 09:48:05 |
3.5850 € | -0.1950 € | -5.16 % | 144,000 € | 09:48:23 | |
0.6500 € | -0.0450 € | -6.47 % | 110,278 € | 09:47:02 | |
18.3900 € | -0.0500 € | -0.27 % | 19,086 € | 09:48:32 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 09:47:58 | |
6.1700 € | +0.0200 € | +0.33 % | 18,090 € | 09:48:30 | |
1.0400 € | +0.0200 € | +1.96 % | 16,743 € | 09:48:32 | |
4.9700 € | +0.0200 € | +0.40 % | 16,141 € | 09:48:32 | |
5.4500 € | -0.0500 € | -0.91 % | 13,161 € | 09:48:32 | |
2.3200 € | - € | 0.00 % | 13,060 € | 09:48:32 | |
8.1300 € | +0.0300 € | +0.37 % | 12,215 € | 09:48:32 |
1.5950 € | -0.1000 € | -5.90 % | 372 € | 09:48:30 |
142.6505 € | +0.0005 € | +0.00 % | 2,978,347 € | 09:46:26 | |
122.9200 € | -0.4400 € | -0.36 % | 95,395 € | 09:47:44 | |
93.3200 € | -0.4325 € | -0.46 % | 60,699 € | 09:48:10 | |
29.2800 € | -0.1575 € | -0.54 % | 59,974 € | 09:48:05 | |
13.9410 € | +0.0430 € | +0.31 % | 55,504 € | 09:45:21 | |
15.6560 € | -0.0630 € | -0.40 % | 55,171 € | 09:48:07 | |
33.1460 € | -0.0890 € | -0.27 % | 46,425 € | 09:48:10 | |
520.7300 € | -1.2400 € | -0.24 % | 44,726 € | 09:48:09 | |
95.0630 € | -0.2470 € | -0.26 % | 44,576 € | 09:48:13 | |
80.1900 € | -0.1175 € | -0.15 % | 40,085 € | 09:48:06 |
197.9850 € | +3.1870 € | +1.64 % | 20,865 € | 09:48:35 | |
97.3660 € | -0.7095 € | -0.72 % | 15,674 € | 09:48:33 | |
206.0270 € | -2.9535 € | -1.41 % | 13,245 € | 09:48:30 | |
1,424.2315 € | -6.9545 € | -0.49 % | 12,779 € | 09:48:35 | |
151.4345 € | -0.5515 € | -0.36 % | 11,492 € | 09:48:33 | |
836.8285 € | +10.7230 € | +1.30 % | 10,101 € | 09:48:32 | |
305.3525 € | -0.3380 € | -0.11 % | 9,437 € | 09:48:34 | |
2,655.3825 € | -7.9700 € | -0.30 % | 7,982 € | 09:48:33 | |
138.1045 € | -0.1615 € | -0.12 % | 5,784 € | 09:48:35 | |
169.2605 € | +0.8385 € | +0.50 % | 4,417 € | 09:48:15 |
News
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
Volume tops
0.8260 € | -0.0970 € | -10.51 % | 297,215 | 09:48:02 | |
0.0029 € | - € | 0.00 % | 210,000 | 09:46:21 | |
0.1525 € | -0.0100 € | -6.15 % | 202,570 | 09:46:53 | |
2.2790 € | -0.4610 € | -16.82 % | 105,731 | 09:48:07 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 09:46:12 | |
0.0114 € | -0.0003 € | -2.56 % | 90,000 | 09:45:50 | |
0.5280 € | -0.0038 € | -0.71 % | 70,000 | 09:47:59 | |
0.0076 € | - € | 0.00 % | 56,000 | 09:46:20 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 09:45:11 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 09:45:35 |
0.6500 € | -0.0450 € | -6.47 % | 171,578 | 09:47:02 | |
3.5850 € | -0.1950 € | -5.16 % | 40,000 | 09:48:23 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 09:46:33 | |
0.3300 € | +0.0250 € | +8.20 % | 24,000 | 09:47:09 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 09:47:58 | |
1.0400 € | +0.0200 € | +1.96 % | 17,222 | 09:48:32 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 09:46:13 | |
0.0580 € | +0.0020 € | +3.57 % | 11,000 | 09:46:29 | |
0.0410 € | -0.0200 € | -32.79 % | 10,000 | 09:48:29 | |
0.1900 € | +0.0050 € | +2.70 % | 9,100 | 09:47:29 |
1.5950 € | -0.1000 € | -5.90 % | 200 | 09:48:30 |
142.6505 € | +0.0005 € | +0.00 % | 20,878 | 09:46:26 | |
0.9031 € | -0.0006 € | -0.06 % | 7,500 | 09:48:13 | |
5.4945 € | -0.0475 € | -0.86 % | 6,000 | 09:47:58 | |
13.9410 € | +0.0430 € | +0.31 % | 4,000 | 09:45:21 | |
15.6560 € | -0.0630 € | -0.40 % | 3,528 | 09:48:07 | |
8.3320 € | -0.0520 € | -0.62 % | 3,500 | 09:48:05 | |
4.9748 € | -0.0083 € | -0.17 % | 3,000 | 09:47:58 | |
7.3980 € | -0.0285 € | -0.38 % | 2,600 | 09:48:07 | |
29.2800 € | -0.1575 € | -0.54 % | 2,050 | 09:48:05 | |
0.2865 € | -0.0050 € | -1.72 % | 2,000 | 09:47:54 |
0.1710 € | +0.0130 € | +8.23 % | 5,000 | 09:47:44 | |
97.3610 € | -0.7145 € | -0.73 % | 160 | 09:48:35 | |
197.9850 € | +3.1870 € | +1.64 % | 105 | 09:48:35 | |
151.4345 € | -0.5515 € | -0.36 % | 76 | 09:48:33 | |
206.0270 € | -2.9535 € | -1.41 % | 64 | 09:48:30 | |
22.0715 € | -0.8470 € | -3.70 % | 60 | 09:48:32 | |
138.1045 € | -0.1615 € | -0.12 % | 42 | 09:48:35 | |
305.3525 € | -0.3380 € | -0.11 % | 31 | 09:48:34 | |
113.2045 € | +0.1270 € | +0.11 % | 30 | 09:48:33 | |
169.2605 € | +0.8385 € | +0.50 % | 26 | 09:48:15 |
Mostwanted
2.2350 € | -0.5050 € | -18.43 % | 09:48:33 | |
23.0775 € | -0.0225 € | -0.10 % | 09:48:34 | |
112.6700 € | -0.6400 € | -0.56 % | 09:48:34 | |
231.9250 € | +1.1250 € | +0.49 % | 09:48:35 | |
4.7630 € | -0.0570 € | -1.18 % | 09:48:17 |
1.0400 € | +0.0200 € | +1.96 % | 09:48:32 | |
1.6100 € | +0.0200 € | +1.26 % | 09:48:32 | |
3.2800 € | +0.0200 € | +0.61 % | 09:48:32 | |
5.6700 € | +0.0200 € | +0.35 % | 09:48:32 | |
2.9900 € | +0.0200 € | +0.67 % | 09:48:32 |
2.2750 € | -0.0200 € | -0.87 % | 09:48:18 | |
2.9650 € | +0.0300 € | +1.02 % | 09:48:35 | |
0.6050 € | +0.0400 € | +7.08 % | 09:48:18 | |
0.3650 € | -0.1000 € | -21.51 % | 09:48:33 | |
5.2450 € | -0.0300 € | -0.57 % | 09:48:32 |
165.7950 € | -1.7530 € | -1.05 % | 09:48:12 | |
0.0820 € | - € | 0.00 % | 09:46:59 | |
2.3580 € | - € | 0.00 % | 09:46:50 | |
3.6240 € | -0.1995 € | -5.22 % | 09:48:36 | |
107.6925 € | - € | 0.00 % | 09:47:14 |
Indications
2,397.1350 $ | +0.03 % | |
28.8230 $ | -1.04 % | |
82.5050 $ | +0.27 % | |
78.4400 $ | +0.27 % | |
2.2435 € | +0.63 % | |
131.9550 € | +0.11 % | |
66,510.0000 $ | -2.42 % | |
3,445.3950 $ | -1.15 % | |
0.5990 € | -2.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.242 € | 475 | 09:48:35.228 | |
6.128 € | 750 | 09:48:20.587 | |
6.148 € | 450 | 09:48:19.741 | |
6.148 € | 162 | 09:48:18.451 | |
490.10 € | 56 | 09:48:12.019 | |
37.90 € | 200 | 09:48:07.788 | |
1.31 € | 430 | 09:48:05.680 | |
167.70 € | 6 | 09:48:01.750 | |
31.58 € | 100 | 09:47:55.170 | |
21.78 € | 50 | 09:47:53.357 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2000 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank