Tops & Flops
30.7750 € | +0.7050 € | +2.34 % | 10:08:03 | ||
194.8300 € | +3.8300 € | +2.01 % | 10:08:07 | ||
55.1200 € | +0.1700 € | +0.31 % | 10:06:41 | ||
38.3400 € | +0.0950 € | +0.25 % | 10:08:06 | ||
15.5800 € | +0.0075 € | +0.05 % | 10:07:39 | ||
105.2250 € | -1.8000 € | -1.68 % | 10:08:01 | ||
130.6700 € | -2.6300 € | -1.97 % | 10:07:58 | ||
110.7000 € | -3.5250 € | -3.09 % | 10:07:10 | ||
41.2750 € | -1.7400 € | -4.05 % | 10:08:06 | ||
69.3500 € | -3.5000 € | -4.80 % | 10:08:09 |
9.0800 € | +0.1900 € | +2.14 % | 10:08:00 | ||
30.5500 € | +0.3000 € | +0.99 % | 10:07:17 | ||
90.6250 € | +0.7000 € | +0.78 % | 10:06:39 | ||
79.0000 € | +0.4000 € | +0.51 % | 10:07:25 | ||
36.0750 € | +0.1050 € | +0.29 % | 10:07:56 | ||
61.2750 € | -1.1500 € | -1.84 % | 10:08:07 | ||
46.0500 € | -0.8700 € | -1.85 % | 10:07:24 | ||
43.0000 € | -0.8250 € | -1.88 % | 10:07:51 | ||
6.0910 € | -0.2230 € | -3.53 % | 10:07:32 | ||
69.4750 € | -2.7250 € | -3.77 % | 10:08:09 |
9.0800 € | +0.1900 € | +2.14 % | 10:08:00 | ||
194.8300 € | +3.8300 € | +2.01 % | 10:08:07 | ||
90.6250 € | +0.7000 € | +0.78 % | 10:06:39 | ||
65.7500 € | +0.2000 € | +0.31 % | 10:06:34 | ||
33.2800 € | -0.0300 € | -0.09 % | 10:06:40 | ||
20.8900 € | -0.2600 € | -1.23 % | 10:06:00 | ||
19.9300 € | -0.2900 € | -1.43 % | 10:07:23 | ||
24.6200 € | -0.3700 € | -1.48 % | 10:08:03 | ||
33.1525 € | -0.5475 € | -1.62 % | 10:08:08 | ||
61.2750 € | -1.1500 € | -1.84 % | 10:08:07 |
160.9000 € | +0.7000 € | +0.44 % | 10:07:01 | ||
3.6975 € | +0.0125 € | +0.34 % | 10:06:37 | ||
65.7500 € | +0.2000 € | +0.31 % | 10:06:34 | ||
90.4500 € | +0.2500 € | +0.28 % | 10:07:05 | ||
44.0500 € | +0.1000 € | +0.23 % | 10:05:30 | ||
9.4250 € | -0.1950 € | -2.03 % | 10:07:43 | ||
6.1550 € | -0.1450 € | -2.30 % | 10:07:59 | ||
57.0500 € | -1.7750 € | -3.02 % | 10:05:55 | ||
5.5175 € | -0.2200 € | -3.83 % | 10:06:08 | ||
5.0550 € | -0.2150 € | -4.08 % | 10:05:55 |
0.8680 € | +0.1980 € | +29.55 % | 10:06:18 | ||
43.9500 € | +4.9750 € | +12.76 % | 10:07:55 | ||
10.1350 € | +0.8925 € | +9.66 % | 10:08:10 | ||
6.5050 € | +0.4200 € | +6.90 % | 10:08:10 | ||
0.0528 € | +0.0033 € | +6.67 % | 10:07:24 | ||
39.3450 € | -2.6950 € | -6.41 % | 10:08:12 | ||
4.2410 € | -0.4420 € | -9.44 % | 10:07:54 | ||
0.0115 € | -0.0013 € | -9.80 % | 10:06:10 | ||
8.7750 € | -1.2400 € | -12.38 % | 10:08:04 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:05:19 |
199.8650 € | +0.6200 € | +0.31 % | 10:07:53 | ||
68.8550 € | +0.2050 € | +0.30 % | 10:07:51 | ||
59.5200 € | +0.1600 € | +0.27 % | 10:07:48 | ||
43.0750 € | +0.0950 € | +0.22 % | 10:08:08 | ||
164.5600 € | +0.3500 € | +0.21 % | 10:08:06 | ||
318.5000 € | -0.7500 € | -0.23 % | 10:05:58 | ||
141.0700 € | -0.5500 € | -0.39 % | 10:08:07 | ||
30.4650 € | -0.1250 € | -0.41 % | 10:07:58 | ||
115.0000 € | -0.6000 € | -0.52 % | 10:07:41 | ||
307.6750 € | -1.7250 € | -0.56 % | 10:05:38 |
0.0050 € | +0.0005 € | +11.11 % | 10:06:43 | ||
1.4100 € | +0.1000 € | +7.63 % | 10:06:24 | ||
0.9500 € | +0.0400 € | +4.40 % | 10:06:04 | ||
47.4000 € | +1.3000 € | +2.82 % | 10:06:01 | ||
353.8000 € | +9.4500 € | +2.74 % | 10:07:25 | ||
177.5000 € | -8.0000 € | -4.31 % | 10:05:14 | ||
37.0000 € | -1.7000 € | -4.39 % | 10:07:23 | ||
0.8300 € | -0.0435 € | -4.98 % | 10:08:08 | ||
0.2820 € | -0.0170 € | -5.69 % | 10:08:04 | ||
17.4500 € | -1.1000 € | -5.93 % | 10:08:02 |
2.2350 € | +0.0265 € | +1.20 % | 10:07:02 | ||
3.4200 € | +0.0400 € | +1.18 % | 10:06:05 | ||
0.1167 € | +0.0013 € | +1.13 % | 10:06:08 | ||
0.3930 € | +0.0025 € | +0.64 % | 10:06:59 | ||
0.6440 € | +0.0040 € | +0.63 % | 10:06:33 | ||
0.1610 € | -0.0025 € | -1.53 % | 10:07:45 | ||
8.7500 € | -0.2500 € | -2.78 % | 10:05:58 | ||
0.0705 € | -0.0025 € | -3.42 % | 10:06:09 | ||
0.3605 € | -0.0205 € | -5.38 % | 10:06:59 | ||
0.7470 € | -0.0530 € | -6.63 % | 10:07:57 |
0.0490 € | +0.0135 € | +38.03 % | 10:07:54 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:07:47 | ||
0.2360 € | +0.0450 € | +23.56 % | 10:06:24 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:07:19 | ||
0.8025 € | +0.1000 € | +14.23 % | 10:07:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:06:21 | ||
0.0085 € | -0.0030 € | -26.09 % | 10:06:54 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 10:06:33 | ||
0.0410 € | -0.0305 € | -42.66 % | 10:06:06 |
0.2480 € | +0.0195 € | +8.53 % | 10:05:31 | ||
2.6230 € | +0.1220 € | +4.88 % | 10:06:32 | ||
10.4000 € | +0.3500 € | +3.48 % | 10:06:09 | ||
1.8450 € | +0.0550 € | +3.07 % | 10:07:53 | ||
5.9250 € | +0.1750 € | +3.04 % | 10:07:05 | ||
69.3600 € | -3.4900 € | -4.79 % | 10:08:10 | ||
0.7425 € | -0.0600 € | -7.48 % | 10:08:10 | ||
0.7550 € | -0.0770 € | -9.25 % | 10:08:00 | ||
2.0430 € | -0.6970 € | -25.44 % | 10:08:08 | ||
0.3490 € | -0.3010 € | -46.31 % | 10:07:48 |
L&S Indikation18,478.00
Turnover tops
488.4000 € | -5.7000 € | -1.15 % | 821,153 € | 10:08:08 | |
112.6800 € | -0.6300 € | -0.56 % | 696,458 € | 10:08:09 | |
194.8300 € | +3.8300 € | +2.01 % | 615,145 € | 10:08:07 | |
69.3600 € | -3.4900 € | -4.79 % | 555,229 € | 10:08:10 | |
41.2750 € | -1.7400 € | -4.05 % | 401,561 € | 10:08:06 | |
2.0430 € | -0.6970 € | -25.44 % | 286,647 € | 10:08:08 | |
0.8205 € | -0.1025 € | -11.11 % | 276,699 € | 10:08:03 | |
33.1525 € | -0.5475 € | -1.62 % | 232,700 € | 10:08:08 | |
15.4980 € | -0.0470 € | -0.30 % | 223,577 € | 10:08:08 | |
25.8300 € | -0.0900 € | -0.35 % | 197,249 € | 10:07:48 |
3.5950 € | -0.1850 € | -4.89 % | 144,000 € | 10:07:43 | |
0.6600 € | -0.0350 € | -5.04 % | 110,278 € | 10:08:09 | |
1.1700 € | +0.1500 € | +14.71 % | 20,915 € | 10:08:08 | |
18.2600 € | -0.1800 € | -0.98 % | 19,086 € | 10:08:16 | |
0.9300 € | +0.0400 € | +4.49 % | 18,800 € | 10:07:28 | |
6.2900 € | +0.1400 € | +2.28 % | 18,090 € | 10:08:16 | |
5.1000 € | +0.1500 € | +3.03 % | 16,141 € | 10:08:08 | |
2.1800 € | - € | 0.00 % | 13,714 € | 10:08:16 | |
3.1500 € | -0.1800 € | -5.41 % | 13,420 € | 10:08:16 | |
5.3200 € | -0.1800 € | -3.27 % | 13,161 € | 10:08:16 |
0.0360 € | +0.0020 € | +5.88 % | 840 € | 10:07:57 | |
1.6850 € | -0.0100 € | -0.59 % | 372 € | 10:08:09 |
142.6460 € | -0.0040 € | 0.00 % | 2,978,347 € | 10:05:21 | |
212.6800 € | +0.5000 € | +0.24 % | 178,517 € | 10:08:04 | |
122.8600 € | -0.5000 € | -0.41 % | 119,959 € | 10:08:05 | |
7.5968 € | +0.1028 € | +1.37 % | 76,015 € | 10:08:09 | |
447.8000 € | -0.6000 € | -0.13 % | 67,253 € | 10:08:10 | |
93.1050 € | -0.6475 € | -0.69 % | 60,699 € | 10:08:06 | |
29.2800 € | -0.1575 € | -0.54 % | 59,974 € | 10:08:07 | |
13.9330 € | +0.0350 € | +0.25 % | 55,504 € | 10:06:47 | |
15.6520 € | -0.0670 € | -0.43 % | 55,171 € | 10:08:07 | |
33.1330 € | -0.1020 € | -0.31 % | 46,425 € | 10:08:09 |
197.8005 € | +3.0025 € | +1.54 % | 20,865 € | 10:08:17 | |
97.4745 € | -0.6010 € | -0.61 % | 15,674 € | 10:08:17 | |
205.9370 € | -3.0435 € | -1.46 % | 13,245 € | 10:08:15 | |
1,428.4025 € | -2.7835 € | -0.19 % | 12,779 € | 10:08:15 | |
151.3215 € | -0.6645 € | -0.44 % | 11,492 € | 10:08:16 | |
835.9540 € | +9.8485 € | +1.19 % | 10,101 € | 10:08:13 | |
305.3325 € | -0.3580 € | -0.12 % | 9,437 € | 10:08:17 | |
816.1065 € | -12.4880 € | -1.51 % | 9,023 € | 10:08:17 | |
2,653.2090 € | -10.1435 € | -0.38 % | 7,982 € | 10:08:15 | |
138.0695 € | -0.1965 € | -0.14 % | 5,784 € | 10:08:17 |
News
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
Volume tops
0.8205 € | -0.1025 € | -11.11 % | 332,024 | 10:08:03 | |
0.0025 € | -0.0004 € | -13.79 % | 210,000 | 10:08:05 | |
0.1510 € | -0.0115 € | -7.08 % | 202,570 | 10:06:19 | |
2.0430 € | -0.6970 € | -25.44 % | 119,863 | 10:08:08 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 10:07:13 | |
0.0114 € | -0.0003 € | -2.56 % | 90,000 | 10:06:16 | |
0.5303 € | -0.0015 € | -0.28 % | 70,000 | 10:07:17 | |
0.0076 € | - € | 0.00 % | 56,000 | 10:07:21 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 10:06:12 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 10:06:36 |
0.6600 € | -0.0350 € | -5.04 % | 171,578 | 10:08:09 | |
3.5950 € | -0.1850 € | -4.89 % | 40,000 | 10:07:43 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 10:06:58 | |
0.3400 € | +0.0350 € | +11.48 % | 24,000 | 10:08:15 | |
1.1700 € | +0.1500 € | +14.71 % | 21,122 | 10:08:08 | |
0.9300 € | +0.0400 € | +4.49 % | 20,000 | 10:07:28 | |
0.2250 € | - € | 0.00 % | 13,000 | 10:05:38 | |
0.5400 € | -0.0150 € | -2.70 % | 11,542 | 10:08:04 | |
0.0590 € | +0.0030 € | +5.36 % | 11,000 | 10:05:42 | |
0.0380 € | -0.0230 € | -37.70 % | 10,000 | 10:07:54 |
0.0360 € | +0.0020 € | +5.88 % | 20,000 | 10:07:57 | |
1.6850 € | -0.0100 € | -0.59 % | 200 | 10:08:09 |
142.6460 € | -0.0040 € | 0.00 % | 20,878 | 10:05:21 | |
7.5968 € | +0.1028 € | +1.37 % | 10,000 | 10:08:09 | |
0.9049 € | +0.0013 € | +0.14 % | 7,500 | 10:08:10 | |
5.5010 € | -0.0410 € | -0.74 % | 6,000 | 10:08:06 | |
13.9330 € | +0.0350 € | +0.25 % | 4,000 | 10:06:47 | |
2.7955 € | -0.0993 € | -3.43 % | 3,790 | 10:08:05 | |
15.6520 € | -0.0670 € | -0.43 % | 3,528 | 10:08:07 | |
8.3300 € | -0.0540 € | -0.64 % | 3,500 | 10:08:03 | |
4.9783 € | -0.0048 € | -0.10 % | 3,000 | 10:08:08 | |
7.3990 € | -0.0275 € | -0.37 % | 2,600 | 10:08:10 |
0.1710 € | +0.0130 € | +8.23 % | 5,000 | 10:06:30 | |
97.4745 € | -0.6010 € | -0.61 % | 160 | 10:08:17 | |
197.8005 € | +3.0025 € | +1.54 % | 105 | 10:08:17 | |
151.3215 € | -0.6645 € | -0.44 % | 76 | 10:08:16 | |
205.9370 € | -3.0435 € | -1.46 % | 64 | 10:08:15 | |
22.6215 € | -0.2970 € | -1.30 % | 60 | 10:08:18 | |
138.0695 € | -0.1965 € | -0.14 % | 42 | 10:08:17 | |
305.3325 € | -0.3580 € | -0.12 % | 31 | 10:08:17 | |
113.4560 € | +0.3785 € | +0.33 % | 30 | 10:08:17 | |
169.1785 € | +0.7565 € | +0.45 % | 26 | 10:08:05 |
Mostwanted
2.0420 € | -0.6980 € | -25.47 % | 10:08:15 | |
23.1000 € | - € | 0.00 % | 10:08:16 | |
112.6700 € | -0.6400 € | -0.56 % | 10:08:17 | |
230.3250 € | -0.4750 € | -0.21 % | 10:08:16 | |
4.7950 € | -0.0250 € | -0.52 % | 10:08:03 |
1.1700 € | +0.1500 € | +14.71 % | 10:08:08 | |
1.7400 € | +0.1500 € | +9.43 % | 10:08:08 | |
5.7900 € | +0.1400 € | +2.48 % | 10:08:08 | |
3.4000 € | +0.1400 € | +4.29 % | 10:08:08 | |
0.0820 € | -0.0050 € | -5.75 % | 10:06:58 |
2.3150 € | +0.0200 € | +0.87 % | 10:08:09 | |
3.0150 € | +0.0800 € | +2.73 % | 10:08:10 | |
0.6250 € | +0.0600 € | +10.62 % | 10:07:55 | |
0.3950 € | -0.0700 € | -15.05 % | 10:07:58 | |
0.0360 € | +0.0020 € | +5.88 % | 10:07:57 |
165.8060 € | -1.7420 € | -1.04 % | 10:08:10 | |
0.0820 € | - € | 0.00 % | 10:08:00 | |
2.3580 € | - € | 0.00 % | 10:07:51 | |
3.6060 € | -0.2175 € | -5.69 % | 10:08:16 | |
107.6925 € | - € | 0.00 % | 10:08:15 |
Indications
2,397.7050 $ | +0.05 % | |
28.8410 $ | -0.98 % | |
82.4700 $ | +0.23 % | |
78.4000 $ | +0.22 % | |
2.2785 € | +2.20 % | |
131.9050 € | +0.08 % | |
66,659.4000 $ | -2.20 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.38 € | 150 | 10:08:11.232 | |
41.28 € | 70 | 10:08:08.991 | |
408.25 € | 2 | 10:08:06.752 | |
166.74 € | 10 | 10:08:05.105 | |
2.06 € | 50 | 10:08:05.075 | |
29.835 € | 26 | 10:08:04.058 | |
2.052 € | 16 | 10:08:03.484 | |
1.9405 € | 500 | 10:08:03.082 | |
2.06 € | 450 | 10:07:55.031 | |
70.04 € | 28 | 10:07:49.790 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0700 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank