Tops & Flops
226.9500 € | +6.5000 € | +2.95 % | 17:23:38 | ||
154.7750 € | +2.0750 € | +1.36 % | 17:23:38 | ||
114.2750 € | +1.3500 € | +1.20 % | 17:23:02 | ||
23.4650 € | +0.2750 € | +1.19 % | 17:23:31 | ||
38.5875 € | +0.3775 € | +0.99 % | 17:23:21 | ||
100.1750 € | -1.8250 € | -1.79 % | 17:23:28 | ||
32.5500 € | -0.7050 € | -2.12 % | 17:23:38 | ||
193.2700 € | -4.3800 € | -2.22 % | 17:23:40 | ||
35.2650 € | -1.5650 € | -4.25 % | 17:23:29 | ||
14.3250 € | -1.3740 € | -8.75 % | 17:23:39 |
21.0100 € | +0.4300 € | +2.09 % | 17:22:09 | ||
37.1100 € | +0.6500 € | +1.78 % | 17:23:36 | ||
80.2500 € | +1.3000 € | +1.65 % | 17:22:10 | ||
11.8025 € | +0.1700 € | +1.46 % | 17:23:20 | ||
6.0320 € | +0.0690 € | +1.16 % | 17:23:41 | ||
134.2000 € | -4.5500 € | -3.28 % | 17:21:28 | ||
29.6000 € | -1.2750 € | -4.13 % | 17:21:38 | ||
86.8500 € | -3.9750 € | -4.38 % | 17:23:39 | ||
35.8650 € | -1.6450 € | -4.39 % | 17:23:20 | ||
69.7750 € | -4.4000 € | -5.93 % | 17:23:36 |
130.0000 € | +7.6000 € | +6.21 % | 17:22:59 | ||
25.0000 € | +1.0700 € | +4.47 % | 17:23:20 | ||
226.9500 € | +6.5000 € | +2.95 % | 17:23:38 | ||
21.0100 € | +0.4300 € | +2.09 % | 17:22:09 | ||
15.8300 € | +0.2550 € | +1.64 % | 17:22:35 | ||
76.4000 € | -1.8500 € | -2.36 % | 17:22:39 | ||
20.0300 € | -0.6400 € | -3.10 % | 17:23:35 | ||
86.8500 € | -3.9750 € | -4.38 % | 17:23:39 | ||
31.3600 € | -1.6900 € | -5.11 % | 17:22:32 | ||
63.4000 € | -5.1500 € | -7.51 % | 17:22:50 |
130.0000 € | +7.6000 € | +6.21 % | 17:22:59 | ||
25.0000 € | +1.0700 € | +4.47 % | 17:23:20 | ||
4.2600 € | +0.1000 € | +2.40 % | 17:21:25 | ||
33.0600 € | +0.6500 € | +2.01 % | 17:23:17 | ||
32.8100 € | +0.6300 € | +1.96 % | 17:23:39 | ||
12.9825 € | -0.3950 € | -2.95 % | 17:23:37 | ||
5.2825 € | -0.2400 € | -4.35 % | 17:23:02 | ||
31.3600 € | -1.6900 € | -5.11 % | 17:22:32 | ||
63.4000 € | -5.1500 € | -7.51 % | 17:22:50 | ||
128.8000 € | -30.8000 € | -19.30 % | 17:23:04 |
0.0260 € | +0.0055 € | +26.83 % | 17:23:21 | ||
0.8230 € | +0.1500 € | +22.29 % | 17:22:54 | ||
0.7100 € | +0.0525 € | +7.98 % | 17:22:36 | ||
115.0500 € | +8.0000 € | +7.47 % | 17:23:02 | ||
172.9000 € | +10.5000 € | +6.47 % | 17:18:06 | ||
0.0118 € | -0.0013 € | -9.62 % | 17:20:57 | ||
630.6000 € | -77.6000 € | -10.96 % | 17:23:42 | ||
142.9000 € | -21.6000 € | -13.13 % | 17:23:29 | ||
0.0088 € | -0.0015 € | -14.56 % | 17:21:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:22:06 |
142.6500 € | +2.1600 € | +1.54 % | 17:23:38 | ||
36.2325 € | +0.3625 € | +1.01 % | 17:23:23 | ||
115.5000 € | +0.8000 € | +0.70 % | 17:22:26 | ||
512.3500 € | +3.1500 € | +0.62 % | 17:23:38 | ||
60.0600 € | +0.2000 € | +0.33 % | 17:23:32 | ||
233.7000 € | -4.6250 € | -1.94 % | 17:23:18 | ||
168.6200 € | -4.3100 € | -2.49 % | 17:23:41 | ||
201.3250 € | -5.9250 € | -2.86 % | 17:23:31 | ||
29.5400 € | -0.9000 € | -2.96 % | 17:23:40 | ||
397.8000 € | -13.8000 € | -3.35 % | 17:23:41 |
0.4900 € | +0.1300 € | +36.11 % | 17:23:32 | ||
0.9450 € | +0.1150 € | +13.86 % | 17:22:20 | ||
1.1760 € | +0.1360 € | +13.08 % | 17:22:00 | ||
74.3400 € | +8.4600 € | +12.84 % | 17:23:33 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:21:12 | ||
13.0390 € | -1.1810 € | -8.31 % | 17:23:42 | ||
10.1500 € | -1.9000 € | -15.77 % | 17:23:38 | ||
9.5260 € | -2.5140 € | -20.88 % | 17:23:12 | ||
52.9800 € | -19.4700 € | -26.87 % | 17:23:37 | ||
0.3100 € | -0.1540 € | -33.19 % | 17:23:00 |
0.4405 € | +0.0170 € | +4.01 % | 17:23:05 | ||
4.3820 € | +0.1520 € | +3.59 % | 17:23:42 | ||
5.6420 € | +0.1520 € | +2.77 % | 17:22:41 | ||
1.3275 € | +0.0350 € | +2.71 % | 17:22:08 | ||
0.0220 € | +0.0005 € | +2.33 % | 17:21:29 | ||
0.1590 € | - € | 0.00 % | 17:20:57 | ||
1.6400 € | -0.0155 € | -0.94 % | 17:23:36 | ||
5.3015 € | -0.0765 € | -1.42 % | 17:23:04 | ||
0.7380 € | -0.0140 € | -1.86 % | 17:21:48 | ||
0.3645 € | -0.0405 € | -10.00 % | 17:22:41 |
0.0205 € | +0.0040 € | +24.24 % | 17:21:02 | ||
0.0245 € | +0.0040 € | +19.51 % | 17:21:37 | ||
0.2820 € | +0.0390 € | +16.05 % | 17:22:32 | ||
0.1505 € | +0.0180 € | +13.58 % | 17:21:57 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:20:48 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:23:32 | ||
0.0630 € | -0.0200 € | -24.10 % | 17:20:57 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:21:13 | ||
8.2000 € | -4.4000 € | -34.92 % | 17:22:06 | ||
4.4080 € | -2.5720 € | -36.85 % | 17:23:39 |
6.1750 € | +0.5750 € | +10.27 % | 17:22:58 | ||
2.7880 € | +0.1760 € | +6.74 % | 17:22:39 | ||
130.0000 € | +7.6000 € | +6.21 % | 17:22:59 | ||
25.0000 € | +1.0700 € | +4.47 % | 17:23:20 | ||
0.8610 € | +0.0260 € | +3.11 % | 17:21:50 | ||
30.1000 € | -2.6750 € | -8.16 % | 17:21:23 | ||
48.1500 € | -4.3500 € | -8.29 % | 17:23:27 | ||
14.3250 € | -1.3740 € | -8.75 % | 17:23:39 | ||
0.6975 € | -0.1050 € | -13.08 % | 17:21:50 | ||
1.4675 € | -0.5595 € | -27.60 % | 17:23:39 |
L&S Indikation18,365.50
Turnover tops
200.1000 € | -19.3750 € | -8.83 % | 4,627,207 € | 17:23:29 | |
496.8500 € | +3.8000 € | +0.77 % | 4,510,767 € | 17:23:25 | |
14.3210 € | -1.3780 € | -8.78 % | 4,307,356 € | 17:23:25 | |
108.6700 € | -4.9000 € | -4.31 % | 3,965,306 € | 17:23:29 | |
160.2100 € | -8.0900 € | -4.81 % | 1,494,534 € | 17:23:30 | |
675.7000 € | -48.3500 € | -6.68 % | 1,310,889 € | 17:23:30 | |
259.4500 € | -2.9500 € | -1.12 % | 1,288,347 € | 17:23:29 | |
660.1500 € | -18.4500 € | -2.72 % | 846,848 € | 17:23:27 | |
68.6800 € | -0.6700 € | -0.97 % | 693,580 € | 17:23:21 | |
26.9850 € | -0.0050 € | -0.02 % | 692,579 € | 17:23:27 |
5.9550 € | -0.4550 € | -7.10 % | 41,680 € | 17:23:36 | |
7.7950 € | +1.8050 € | +30.13 % | 37,168 € | 17:23:41 | |
3.2050 € | +1.8050 € | +128.93 % | 36,355 € | 17:23:39 | |
2.0850 € | - € | 0.00 % | 36,258 € | 17:23:39 | |
6.0350 € | -0.4300 € | -6.65 % | 31,450 € | 17:22:53 | |
7.3250 € | +1.8200 € | +33.06 % | 31,365 € | 17:23:42 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 17:20:50 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 17:22:03 | |
2.7650 € | -1.8550 € | -40.15 % | 26,581 € | 17:23:41 | |
10.6950 € | +1.8150 € | +20.44 % | 26,305 € | 17:23:41 |
3.1550 € | -0.8700 € | -21.61 % | 6,630 € | 17:23:39 | |
0.9050 € | +0.2200 € | +32.12 % | 4,359 € | 17:23:22 | |
0.2350 € | +0.1600 € | +213.33 % | 1,575 € | 17:23:39 | |
2.8550 € | +0.4300 € | +17.73 % | 1,430 € | 17:23:20 | |
1.2550 € | +0.1500 € | +13.57 % | 1,280 € | 17:23:39 | |
7.9250 € | +1.0400 € | +15.11 % | 1,167 € | 17:23:39 | |
1.0350 € | +0.3600 € | +53.33 % | 944 € | 17:23:38 | |
0.0110 € | -0.1140 € | -91.20 % | 571 € | 17:23:39 | |
0.0530 € | +0.0275 € | +107.84 % | 226 € | 17:23:37 | |
0.1250 € | -0.6000 € | -82.76 % | 200 € | 17:23:20 |
71.8825 € | +0.5300 € | +0.74 % | 2,453,427 € | 17:23:30 | |
142.6540 € | +0.0110 € | +0.01 % | 2,322,420 € | 17:23:18 | |
43.4790 € | +0.3260 € | +0.76 % | 824,466 € | 17:23:30 | |
127.3455 € | +0.0055 € | +0.00 % | 757,028 € | 17:21:22 | |
93.9570 € | -1.4510 € | -1.52 % | 603,606 € | 17:23:29 | |
172.9600 € | -1.6500 € | -0.94 % | 406,974 € | 17:23:23 | |
103.6350 € | +0.0130 € | +0.01 % | 365,432 € | 17:22:55 | |
117.7900 € | -3.2700 € | -2.70 % | 216,046 € | 17:23:30 | |
28.6150 € | -1.0275 € | -3.47 % | 215,277 € | 17:23:26 | |
34.4690 € | +0.2620 € | +0.77 % | 206,592 € | 17:23:30 |
680.8975 € | -18.1330 € | -2.59 % | 146,674 € | 17:23:41 | |
2,585.8170 € | -68.5880 € | -2.58 % | 120,209 € | 17:23:39 | |
361.9625 € | -3.0025 € | -0.82 % | 67,872 € | 17:23:41 | |
188.0320 € | -10.8100 € | -5.44 % | 51,216 € | 17:23:42 | |
414.3025 € | +0.8320 € | +0.20 % | 48,101 € | 17:23:42 | |
5,594.5035 € | -46.0495 € | -0.82 % | 45,391 € | 17:23:40 | |
135.7360 € | -2.7850 € | -2.01 % | 39,693 € | 17:19:41 | |
725.4985 € | -3.4875 € | -0.48 % | 37,671 € | 17:19:39 | |
103.1560 € | -0.4720 € | -0.46 % | 31,086 € | 17:23:39 | |
117.6120 € | -3.0700 € | -2.54 % | 29,810 € | 17:23:42 |
News
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
Volume tops
0.0171 € | +0.0049 € | +40.16 % | 3,523,490 | 17:23:21 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 17:21:39 | |
14.3210 € | -1.3780 € | -8.78 % | 293,794 | 17:23:25 | |
0.8805 € | +0.0210 € | +2.44 % | 185,002 | 17:20:34 | |
0.4912 € | -0.0038 € | -0.77 % | 154,619 | 17:23:04 | |
0.0070 € | - € | 0.00 % | 151,377 | 17:21:12 | |
1.4675 € | -0.5595 € | -27.60 % | 128,970 | 17:23:29 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 17:22:25 | |
0.8340 € | -0.0260 € | -3.02 % | 87,384 | 17:23:25 | |
0.1895 € | -0.0040 € | -2.07 % | 67,645 | 17:23:30 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 17:22:03 | |
0.0190 € | -0.0560 € | -74.67 % | 41,667 | 17:23:31 | |
0.0540 € | - € | 0.00 % | 40,000 | 17:21:17 | |
0.0470 € | -0.1480 € | -75.90 % | 40,000 | 17:23:33 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 17:20:50 | |
0.1300 € | -0.0550 € | -29.73 % | 33,000 | 17:21:43 | |
0.2450 € | +0.0150 € | +6.52 % | 32,700 | 17:23:30 | |
0.2050 € | -0.0250 € | -10.87 % | 30,000 | 17:20:50 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 |
0.0110 € | -0.1140 € | -91.20 % | 17,499 | 17:23:39 | |
0.2350 € | +0.1600 € | +213.33 % | 7,500 | 17:23:39 | |
0.0530 € | +0.0275 € | +107.84 % | 6,500 | 17:23:37 | |
0.9050 € | +0.2200 € | +32.12 % | 4,843 | 17:23:22 | |
3.1550 € | -0.8700 € | -21.61 % | 2,000 | 17:23:39 | |
1.2550 € | +0.1500 € | +13.57 % | 1,000 | 17:23:39 | |
0.1250 € | -0.6000 € | -82.76 % | 1,000 | 17:23:20 | |
1.0350 € | +0.3600 € | +53.33 % | 935 | 17:23:38 | |
2.8550 € | +0.4300 € | +17.73 % | 500 | 17:23:20 | |
0.1950 € | -0.3700 € | -65.49 % | 500 | 17:22:55 |
0.9158 € | +0.0170 € | +1.89 % | 189,833 | 17:23:28 | |
71.8825 € | +0.5300 € | +0.74 % | 34,204 | 17:23:30 | |
1.0721 € | +0.0198 € | +1.88 % | 33,500 | 17:23:28 | |
1.5890 € | -0.0238 € | -1.48 % | 25,000 | 17:23:31 | |
3.1516 € | -0.0066 € | -0.21 % | 23,000 | 17:23:22 | |
5.2905 € | -0.0007 € | -0.01 % | 21,000 | 17:21:57 | |
5.1685 € | -0.0265 € | -0.51 % | 19,342 | 17:23:29 | |
43.4790 € | +0.3260 € | +0.76 % | 19,000 | 17:23:30 | |
4.6670 € | +0.0055 € | +0.12 % | 16,575 | 17:23:31 | |
142.6540 € | +0.0110 € | +0.01 % | 16,279 | 17:23:18 |
26.6860 € | -0.3205 € | -1.19 % | 380 | 17:23:42 | |
25.8615 € | -0.6825 € | -2.57 % | 366 | 17:23:42 | |
103.1555 € | -0.4725 € | -0.46 % | 300 | 17:23:42 | |
135.7360 € | -2.7850 € | -2.01 % | 290 | 17:19:41 | |
188.0320 € | -10.8100 € | -5.44 % | 263 | 17:23:42 | |
117.6120 € | -3.0700 € | -2.54 % | 250 | 17:23:42 | |
680.8975 € | -18.1330 € | -2.59 % | 213 | 17:23:41 | |
361.9615 € | -3.0035 € | -0.82 % | 189 | 17:23:42 | |
118.6700 € | +0.6810 € | +0.58 % | 165 | 17:23:42 | |
98.1730 € | -2.3085 € | -2.30 % | 150 | 17:17:52 |
Mostwanted
200.2000 € | -19.2750 € | -8.78 % | 17:23:42 | |
108.6800 € | -4.8900 € | -4.31 % | 17:23:41 | |
22.2900 € | -1.1700 € | -4.99 % | 17:23:42 | |
14.3250 € | -1.3740 € | -8.75 % | 17:23:39 | |
1.4675 € | -0.5595 € | -27.60 % | 17:23:39 |
0.5650 € | +0.1850 € | +48.68 % | 17:22:45 | |
0.5950 € | -0.0650 € | -9.85 % | 17:21:23 | |
0.2600 € | -0.0750 € | -22.39 % | 17:20:48 | |
0.6650 € | +0.1850 € | +38.54 % | 17:22:42 | |
2.0850 € | - € | 0.00 % | 17:23:39 |
0.0110 € | -0.1140 € | -91.20 % | 17:23:39 | |
2.6350 € | +0.5800 € | +28.22 % | 17:23:42 | |
0.9650 € | +0.6000 € | +164.38 % | 17:23:42 | |
0.1950 € | -0.3700 € | -65.49 % | 17:22:55 | |
6.1450 € | +0.8500 € | +16.05 % | 17:23:37 |
167.0495 € | +2.1565 € | +1.31 % | 16:32:36 | |
0.0820 € | - € | 0.00 % | 17:20:47 | |
2.3580 € | - € | 0.00 % | 17:22:42 | |
107.6925 € | - € | 0.00 % | 17:22:42 | |
3.8765 € | +0.1635 € | +4.40 % | 17:23:43 |
Indications
2,427.0450 $ | +0.73 % | |
29.3590 $ | +0.46 % | |
81.5400 $ | -0.02 % | |
77.5700 $ | +0.14 % | |
2.1805 € | -0.32 % | |
132.3350 € | +0.12 % | |
66,397.1000 $ | +0.92 % | |
3,415.0050 $ | -0.88 % | |
0.6210 € | +3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.70 € | 50 | 17:23:41.386 | |
397.75 € | 18 | 17:23:41.078 | |
187.76 € | 3 | 17:23:38.358 | |
2.88 € | 50 | 17:23:37.114 | |
19.80 € | 190 | 17:23:30.923 | |
93.96 € | 10 | 17:23:29.514 | |
2.04 € | 3,000 | 17:23:25.708 | |
397.95 € | 10 | 17:23:24.718 | |
675.00 € | 10 | 17:23:23.575 | |
39.71 € | 60 | 17:23:23.521 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.0600 € | +2.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank