Tops & Flops
226.8000 € | +6.3500 € | +2.88 % | 18:39:02 | ||
38.8300 € | +0.6200 € | +1.62 % | 18:39:08 | ||
114.5750 € | +1.6500 € | +1.46 % | 18:36:50 | ||
154.8500 € | +2.1500 € | +1.41 % | 18:37:43 | ||
232.4000 € | +2.4000 € | +1.04 % | 18:39:26 | ||
193.8300 € | -3.8200 € | -1.93 % | 18:39:18 | ||
25.7050 € | -0.5100 € | -1.95 % | 18:37:13 | ||
32.5750 € | -0.6800 € | -2.04 % | 18:39:30 | ||
35.2400 € | -1.5900 € | -4.32 % | 18:38:08 | ||
14.4120 € | -1.2870 € | -8.20 % | 18:39:20 |
37.2950 € | +0.8350 € | +2.29 % | 18:37:37 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:36:37 | ||
71.5000 € | +0.9750 € | +1.38 % | 18:39:04 | ||
79.9500 € | +1.0000 € | +1.27 % | 18:39:26 | ||
6.0370 € | +0.0740 € | +1.24 % | 18:37:25 | ||
18.3450 € | -0.7175 € | -3.76 % | 18:38:50 | ||
133.4500 € | -5.3000 € | -3.82 % | 18:38:58 | ||
86.9000 € | -3.9250 € | -4.32 % | 18:37:38 | ||
29.4000 € | -1.4750 € | -4.78 % | 18:39:15 | ||
70.0750 € | -4.1000 € | -5.53 % | 18:39:04 |
129.9000 € | +7.5000 € | +6.13 % | 18:39:26 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:36:41 | ||
226.8000 € | +6.3500 € | +2.88 % | 18:39:02 | ||
38.8300 € | +0.6200 € | +1.62 % | 18:39:08 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:36:37 | ||
20.1200 € | -0.5500 € | -2.66 % | 18:39:00 | ||
76.1500 € | -2.1000 € | -2.68 % | 18:38:29 | ||
86.9000 € | -3.9250 € | -4.32 % | 18:37:38 | ||
31.5600 € | -1.4900 € | -4.51 % | 18:39:26 | ||
63.3500 € | -5.2000 € | -7.59 % | 18:39:26 |
12.1500 € | +1.4000 € | +13.02 % | 18:39:32 | ||
129.9000 € | +7.5000 € | +6.13 % | 18:39:26 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:36:41 | ||
33.2500 € | +0.8400 € | +2.59 % | 18:38:11 | ||
4.2575 € | +0.0975 € | +2.34 % | 18:38:16 | ||
262.9000 € | -9.4000 € | -3.45 % | 18:39:17 | ||
5.2950 € | -0.2275 € | -4.12 % | 18:38:07 | ||
31.5600 € | -1.4900 € | -4.51 % | 18:39:26 | ||
63.3500 € | -5.2000 € | -7.59 % | 18:39:26 | ||
128.6000 € | -31.0000 € | -19.42 % | 18:39:32 |
0.0260 € | +0.0055 € | +26.83 % | 18:37:41 | ||
0.8230 € | +0.1500 € | +22.29 % | 18:39:10 | ||
0.7125 € | +0.0550 € | +8.37 % | 18:37:41 | ||
115.9000 € | +8.8500 € | +8.27 % | 18:38:36 | ||
172.9000 € | +10.5000 € | +6.47 % | 18:37:53 | ||
0.7380 € | -0.0548 € | -6.91 % | 18:38:48 | ||
140.7750 € | -14.1750 € | -9.15 % | 18:38:36 | ||
627.1000 € | -81.1000 € | -11.45 % | 18:39:28 | ||
0.0090 € | -0.0013 € | -12.62 % | 18:37:15 | ||
143.1000 € | -21.4000 € | -13.01 % | 18:39:27 |
143.8200 € | +3.3300 € | +2.37 % | 18:39:32 | ||
36.6150 € | +0.7450 € | +2.08 % | 18:38:42 | ||
116.1000 € | +1.4000 € | +1.22 % | 18:37:37 | ||
43.1900 € | +0.4500 € | +1.05 % | 18:39:29 | ||
514.3000 € | +5.1000 € | +1.00 % | 18:39:34 | ||
65.9850 € | -1.6000 € | -2.37 % | 18:39:25 | ||
201.4250 € | -5.8250 € | -2.81 % | 18:39:32 | ||
29.5650 € | -0.8750 € | -2.87 % | 18:39:29 | ||
167.5000 € | -5.4300 € | -3.14 % | 18:39:29 | ||
396.7000 € | -14.9000 € | -3.62 % | 18:39:32 |
0.5290 € | +0.1690 € | +46.94 % | 18:39:29 | ||
1.2215 € | +0.1815 € | +17.45 % | 18:39:33 | ||
74.8800 € | +9.0000 € | +13.66 % | 18:39:13 | ||
0.9270 € | +0.0970 € | +11.69 % | 18:37:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:39:18 | ||
18.9000 € | -1.9000 € | -9.13 % | 18:38:45 | ||
480.7500 € | -48.4500 € | -9.16 % | 18:39:33 | ||
9.7990 € | -2.2410 € | -18.61 % | 18:39:31 | ||
52.5400 € | -19.9100 € | -27.48 % | 18:39:18 | ||
0.3070 € | -0.1570 € | -33.84 % | 18:38:20 |
0.4465 € | +0.0240 € | +5.68 % | 18:37:40 | ||
0.4205 € | +0.0120 € | +2.94 % | 18:39:22 | ||
0.4345 € | +0.0110 € | +2.60 % | 18:39:30 | ||
0.0220 € | +0.0005 € | +2.33 % | 18:36:35 | ||
2.1990 € | +0.0465 € | +2.16 % | 18:39:28 | ||
5.6010 € | -0.0490 € | -0.87 % | 18:38:32 | ||
1.6290 € | -0.0265 € | -1.60 % | 18:37:12 | ||
0.7390 € | -0.0130 € | -1.73 % | 18:37:55 | ||
5.2605 € | -0.1175 € | -2.18 % | 18:38:59 | ||
0.3670 € | -0.0380 € | -9.38 % | 18:37:06 |
0.0205 € | +0.0040 € | +24.24 % | 18:39:08 | ||
0.0245 € | +0.0040 € | +19.51 % | 18:36:43 | ||
0.2820 € | +0.0390 € | +16.05 % | 18:37:38 | ||
0.0825 € | +0.0095 € | +13.01 % | 18:38:54 | ||
0.0270 € | +0.0030 € | +12.50 % | 18:36:47 | ||
0.0085 € | -0.0025 € | -22.73 % | 18:38:19 | ||
10.3000 € | -3.1500 € | -23.42 % | 18:38:38 | ||
0.0630 € | -0.0200 € | -24.10 % | 18:39:03 | ||
0.0040 € | -0.0020 € | -33.33 % | 18:39:19 | ||
8.2000 € | -4.4000 € | -34.92 % | 18:37:13 |
12.1500 € | +1.4000 € | +13.02 % | 18:39:32 | ||
6.3000 € | +0.7000 € | +12.50 % | 18:36:55 | ||
129.9000 € | +7.5000 € | +6.13 % | 18:39:26 | ||
2.7630 € | +0.1510 € | +5.78 % | 18:39:09 | ||
2.5050 € | +0.1150 € | +4.81 % | 18:39:22 | ||
14.4120 € | -1.2870 € | -8.20 % | 18:39:20 | ||
30.0750 € | -2.7000 € | -8.24 % | 18:37:02 | ||
8.0750 € | -0.7750 € | -8.76 % | 18:37:02 | ||
47.5000 € | -5.0000 € | -9.52 % | 18:38:48 | ||
1.4970 € | -0.5300 € | -26.15 % | 18:39:16 |
L&S Indikation18,375.50
Turnover tops
203.3000 € | -16.1750 € | -7.37 % | 4,894,617 € | 18:39:17 | |
14.4130 € | -1.2860 € | -8.19 % | 4,811,306 € | 18:39:12 | |
496.7500 € | +3.7000 € | +0.75 % | 4,595,074 € | 18:37:40 | |
106.8900 € | -6.6800 € | -5.88 % | 4,510,822 € | 18:39:17 | |
159.3000 € | -9.0000 € | -5.35 % | 1,652,375 € | 18:39:17 | |
661.4500 € | -62.6000 € | -8.65 % | 1,495,505 € | 18:39:15 | |
259.3500 € | -3.0500 € | -1.16 % | 1,350,664 € | 18:38:49 | |
659.5000 € | -19.1000 € | -2.81 % | 919,403 € | 18:38:08 | |
15.3250 € | -0.2175 € | -1.40 % | 872,133 € | 18:38:13 | |
68.8300 € | -0.5200 € | -0.75 % | 699,852 € | 18:39:15 |
2.0150 € | - € | 0.00 % | 61,971 € | 18:39:30 | |
3.1350 € | +1.7350 € | +123.93 % | 42,555 € | 18:39:30 | |
5.8350 € | -0.5750 € | -8.97 % | 41,680 € | 18:39:33 | |
7.7250 € | +1.7350 € | +28.96 % | 37,168 € | 18:39:33 | |
6.0850 € | -0.3800 € | -5.88 % | 31,450 € | 18:38:37 | |
6.6050 € | +1.1000 € | +19.98 % | 31,365 € | 18:39:35 | |
0.7900 € | - € | 0.00 % | 30,200 € | 18:39:06 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 18:36:43 | |
8.7950 € | -1.7750 € | -16.79 % | 26,810 € | 18:39:30 | |
2.8350 € | -1.7850 € | -38.64 % | 26,581 € | 18:39:33 |
3.3100 € | -0.7150 € | -17.76 % | 6,630 € | 18:39:33 | |
0.9700 € | +0.2850 € | +41.61 % | 4,359 € | 18:39:18 | |
0.9400 € | -0.4250 € | -31.14 % | 2,208 € | 18:39:33 | |
0.2200 € | +0.1450 € | +193.33 % | 1,575 € | 18:39:10 | |
2.8300 € | +0.4050 € | +16.70 % | 1,430 € | 18:39:01 | |
1.2500 € | +0.1450 € | +13.12 % | 1,280 € | 18:39:18 | |
7.8800 € | +0.9950 € | +14.45 % | 1,167 € | 18:39:27 | |
1.0600 € | +0.3850 € | +57.04 % | 944 € | 18:39:26 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 18:37:06 | |
0.0440 € | +0.0185 € | +72.55 % | 226 € | 18:39:27 |
71.7525 € | +0.4000 € | +0.56 % | 2,453,427 € | 18:39:16 | |
142.6520 € | +0.0090 € | +0.01 % | 2,424,981 € | 18:38:44 | |
43.3880 € | +0.2350 € | +0.54 % | 824,466 € | 18:39:16 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 18:39:12 | |
93.9380 € | -1.4700 € | -1.54 % | 665,920 € | 18:39:14 | |
28.5025 € | -1.1400 € | -3.85 % | 542,124 € | 18:39:17 | |
173.0800 € | -1.5300 € | -0.88 % | 406,974 € | 18:39:05 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 18:39:10 | |
171.7600 € | -5.3700 € | -3.03 % | 270,238 € | 18:39:15 | |
531.1000 € | -9.5000 € | -1.76 % | 250,835 € | 18:39:13 |
678.7230 € | -20.3075 € | -2.91 % | 146,674 € | 18:39:33 | |
2,576.1980 € | -78.2070 € | -2.95 % | 130,524 € | 18:39:34 | |
361.2965 € | -3.6685 € | -1.01 % | 67,872 € | 18:39:35 | |
186.7500 € | -12.0920 € | -6.08 % | 55,916 € | 18:39:33 | |
413.9450 € | +0.4745 € | +0.11 % | 48,101 € | 18:39:35 | |
5,583.0015 € | -57.5515 € | -1.02 % | 45,391 € | 18:39:25 | |
135.0110 € | -3.5100 € | -2.53 % | 39,693 € | 18:39:34 | |
724.0825 € | -4.9035 € | -0.67 % | 37,671 € | 18:39:35 | |
103.1750 € | -0.4530 € | -0.44 % | 31,086 € | 18:39:34 | |
2,013.6280 € | -104.5600 € | -4.94 % | 30,486 € | 18:39:34 |
News
17:56
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
Volume tops
0.0195 € | +0.0073 € | +59.84 % | 3,824,289 | 18:39:10 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 18:36:26 | |
14.4130 € | -1.2860 € | -8.19 % | 328,868 | 18:39:12 | |
0.8805 € | +0.0210 € | +2.44 % | 185,002 | 18:36:32 | |
0.4862 € | -0.0089 € | -1.79 % | 154,619 | 18:37:51 | |
0.0070 € | - € | 0.00 % | 151,377 | 18:36:18 | |
1.4970 € | -0.5300 € | -26.15 % | 148,870 | 18:39:16 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 18:36:34 | |
0.0125 € | -0.0035 € | -21.88 % | 100,000 | 18:39:11 | |
0.8330 € | -0.0270 € | -3.14 % | 87,384 | 18:38:54 |
0.0510 € | -0.1440 € | -73.85 % | 50,000 | 18:38:15 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 18:36:43 | |
0.0230 € | -0.0520 € | -69.33 % | 41,667 | 18:39:22 | |
0.0550 € | +0.0010 € | +1.85 % | 40,000 | 18:37:09 | |
0.7900 € | - € | 0.00 % | 40,000 | 18:39:06 | |
0.1300 € | -0.0550 € | -29.73 % | 35,500 | 18:38:00 | |
2.0150 € | - € | 0.00 % | 34,234 | 18:39:30 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 18:37:01 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 18:38:17 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 18:37:06 | |
0.2200 € | +0.1450 € | +193.33 % | 7,500 | 18:39:10 | |
0.0440 € | +0.0185 € | +72.55 % | 6,500 | 18:39:27 | |
0.9700 € | +0.2850 € | +41.61 % | 4,843 | 18:39:18 | |
0.9400 € | -0.4250 € | -31.14 % | 2,300 | 18:39:33 | |
3.3100 € | -0.7150 € | -17.76 % | 2,000 | 18:39:33 | |
0.1300 € | -0.5950 € | -82.07 % | 1,000 | 18:39:10 | |
1.2500 € | +0.1450 € | +13.12 % | 1,000 | 18:39:18 | |
1.0600 € | +0.3850 € | +57.04 % | 935 | 18:39:26 | |
2.8300 € | +0.4050 € | +16.70 % | 500 | 18:39:01 |
0.9139 € | +0.0152 € | +1.69 % | 189,833 | 18:37:15 | |
71.7525 € | +0.4000 € | +0.56 % | 34,204 | 18:39:16 | |
1.0711 € | +0.0188 € | +1.79 % | 33,500 | 18:39:13 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 18:38:44 | |
1.5939 € | -0.0189 € | -1.17 % | 25,000 | 18:36:25 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 18:36:18 | |
5.1690 € | -0.0260 € | -0.50 % | 19,342 | 18:38:17 | |
43.3880 € | +0.2350 € | +0.54 % | 19,000 | 18:39:16 | |
28.5025 € | -1.1400 € | -3.85 % | 18,896 | 18:39:17 | |
142.6520 € | +0.0090 € | +0.01 % | 16,998 | 18:38:44 |
25.7625 € | -0.7815 € | -2.94 % | 516 | 18:39:31 | |
26.6650 € | -0.3415 € | -1.26 % | 380 | 18:39:35 | |
103.1750 € | -0.4530 € | -0.44 % | 300 | 18:39:34 | |
135.0110 € | -3.5100 € | -2.53 % | 290 | 18:39:34 | |
186.7425 € | -12.0995 € | -6.08 % | 288 | 18:39:36 | |
117.2720 € | -3.4100 € | -2.83 % | 250 | 18:39:36 | |
678.7230 € | -20.3075 € | -2.91 % | 213 | 18:39:33 | |
361.2965 € | -3.6685 € | -1.01 % | 189 | 18:39:35 | |
118.4265 € | +0.4375 € | +0.37 % | 165 | 18:39:32 | |
133.5100 € | -2.6450 € | -1.94 % | 163 | 18:39:32 |
Mostwanted
203.5250 € | -15.9500 € | -7.27 % | 18:39:32 | |
106.8600 € | -6.7100 € | -5.91 % | 18:39:34 | |
22.4750 € | -0.9850 € | -4.20 % | 18:39:33 | |
14.4120 € | -1.2870 € | -8.20 % | 18:39:20 | |
1.4970 € | -0.5300 € | -26.15 % | 18:39:16 |
0.5350 € | +0.1550 € | +40.79 % | 18:38:15 | |
0.6050 € | -0.0550 € | -8.33 % | 18:39:24 | |
0.2800 € | -0.0550 € | -16.42 % | 18:37:01 | |
2.0150 € | - € | 0.00 % | 18:39:30 | |
0.6350 € | +0.1550 € | +32.29 % | 18:38:15 |
2.7900 € | +0.7350 € | +35.77 % | 18:39:27 | |
0.0105 € | -0.1145 € | -91.60 % | 18:37:06 | |
0.9300 € | +0.5650 € | +154.79 % | 18:39:33 | |
0.2000 € | -0.3650 € | -64.60 % | 18:38:22 | |
0.2200 € | +0.1450 € | +193.33 % | 18:39:10 |
166.5855 € | +1.6925 € | +1.03 % | 18:39:27 | |
0.0820 € | - € | 0.00 % | 18:38:53 | |
2.3580 € | - € | 0.00 % | 18:37:48 | |
107.6925 € | - € | 0.00 % | 18:37:48 | |
3.8700 € | +0.1570 € | +4.23 % | 18:39:35 |
Indications
2,420.2300 $ | +0.45 % | |
29.2115 $ | -0.05 % | |
81.9700 $ | +0.51 % | |
77.9200 $ | +0.59 % | |
2.1915 € | +0.18 % | |
132.2750 € | +0.07 % | |
66,369.0000 $ | +0.88 % | |
3,409.2750 $ | -1.05 % | |
0.6210 € | +3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
396.60 € | 5 | 18:39:35.389 | |
78.174 € | 250 | 18:39:22.266 | |
6.448 € | 50 | 18:39:18.957 | |
1.23 € | 2,000 | 18:39:15.819 | |
135.40 € | 140 | 18:39:11.738 | |
396.85 € | 10 | 18:39:08.811 | |
0.0198 € | 20,000 | 18:39:02.740 | |
30.63 € | 150 | 18:39:01.933 | |
201.35 € | 53 | 18:38:46.505 | |
19.454 € | 5 | 18:38:44.235 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.2500 € | +2.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank