Tops & Flops
225.4000 € | +18.5500 € | +8.97 % | 13:07:55 | ||
31.1100 € | +1.0400 € | +3.46 % | 13:07:36 | ||
154.4500 € | +4.1500 € | +2.76 % | 13:08:07 | ||
196.0900 € | +5.0900 € | +2.66 % | 13:08:08 | ||
250.8000 € | +2.3000 € | +0.93 % | 13:07:52 | ||
33.4450 € | -0.2550 € | -0.76 % | 13:08:09 | ||
106.2000 € | -0.8250 € | -0.77 % | 13:07:57 | ||
112.3250 € | -1.9000 € | -1.66 % | 13:07:18 | ||
41.6400 € | -1.3750 € | -3.20 % | 13:07:38 | ||
69.6800 € | -3.1700 € | -4.35 % | 13:07:57 |
9.0125 € | +0.1225 € | +1.38 % | 13:05:37 | ||
91.1500 € | +1.2250 € | +1.36 % | 13:07:12 | ||
36.4500 € | +0.4800 € | +1.33 % | 13:08:08 | ||
40.1900 € | +0.4150 € | +1.04 % | 13:07:01 | ||
81.6400 € | +0.4200 € | +0.52 % | 13:05:25 | ||
18.8875 € | -0.3725 € | -1.93 % | 13:07:55 | ||
42.8750 € | -0.9500 € | -2.17 % | 13:05:32 | ||
39.8000 € | -0.9100 € | -2.24 % | 13:06:59 | ||
70.2000 € | -2.0000 € | -2.77 % | 13:07:03 | ||
6.1340 € | -0.1800 € | -2.85 % | 13:07:43 |
225.4000 € | +18.5500 € | +8.97 % | 13:07:55 | ||
196.0900 € | +5.0900 € | +2.66 % | 13:08:08 | ||
9.0125 € | +0.1225 € | +1.38 % | 13:05:37 | ||
91.1500 € | +1.2250 € | +1.36 % | 13:07:12 | ||
53.7400 € | +0.2200 € | +0.41 % | 13:07:11 | ||
78.0500 € | -0.7000 € | -0.89 % | 13:07:10 | ||
20.9600 € | -0.1900 € | -0.90 % | 13:06:40 | ||
26.9400 € | -0.2500 € | -0.92 % | 13:08:03 | ||
13.4900 € | -0.1550 € | -1.14 % | 13:08:05 | ||
19.9500 € | -0.2700 € | -1.34 % | 13:07:21 |
20.8500 € | +0.4000 € | +1.96 % | 13:06:33 | ||
1.2290 € | +0.0220 € | +1.82 % | 13:07:42 | ||
5.5950 € | +0.0625 € | +1.13 % | 13:06:11 | ||
32.4600 € | +0.3400 € | +1.06 % | 13:06:12 | ||
2.7500 € | +0.0260 € | +0.95 % | 13:06:39 | ||
5.1625 € | -0.1075 € | -2.04 % | 13:07:42 | ||
6.1600 € | -0.1400 € | -2.22 % | 13:05:28 | ||
10.5300 € | -0.3200 € | -2.95 % | 13:05:23 | ||
5.5550 € | -0.1825 € | -3.18 % | 13:06:32 | ||
283.5000 € | -60.9000 € | -17.68 % | 13:08:04 |
0.8730 € | +0.2030 € | +30.30 % | 13:05:48 | ||
45.0000 € | +6.0250 € | +15.46 % | 13:08:02 | ||
0.0546 € | +0.0051 € | +10.30 % | 13:06:21 | ||
158.5750 € | +12.1000 € | +8.26 % | 13:08:10 | ||
0.9645 € | +0.0655 € | +7.29 % | 13:07:52 | ||
38.1650 € | -3.8750 € | -9.22 % | 13:08:07 | ||
9.0900 € | -0.9250 € | -9.24 % | 13:08:09 | ||
4.2420 € | -0.4410 € | -9.42 % | 13:05:20 | ||
0.0113 € | -0.0015 € | -11.76 % | 13:07:56 | ||
0.0022 € | -0.0006 € | -21.82 % | 13:07:14 |
235.8750 € | +2.3000 € | +0.98 % | 13:08:08 | ||
409.0250 € | +2.9750 € | +0.73 % | 13:08:09 | ||
59.7850 € | +0.4250 € | +0.72 % | 13:07:52 | ||
165.3500 € | +1.1400 € | +0.69 % | 13:08:06 | ||
50.1600 € | +0.3000 € | +0.60 % | 13:06:55 | ||
238.7000 € | +0.4000 € | +0.17 % | 13:07:33 | ||
513.5500 € | - € | 0.00 % | 13:07:00 | ||
96.2300 € | -0.1500 € | -0.16 % | 13:05:14 | ||
30.5350 € | -0.0550 € | -0.18 % | 13:07:32 | ||
141.1400 € | -0.4800 € | -0.34 % | 13:07:27 |
307.2000 € | +36.7000 € | +13.57 % | 13:08:08 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:06:57 | ||
1.7200 € | +0.1200 € | +7.50 % | 13:08:01 | ||
127.2000 € | +8.2250 € | +6.91 % | 13:05:15 | ||
245.4000 € | +15.0500 € | +6.53 % | 13:07:59 | ||
0.2840 € | -0.0150 € | -5.02 % | 13:06:48 | ||
24.1300 € | -1.3700 € | -5.37 % | 13:06:41 | ||
19.7000 € | -1.2000 € | -5.74 % | 13:06:20 | ||
123.9800 € | -9.1900 € | -6.90 % | 13:07:59 | ||
64.5000 € | -10.7500 € | -14.29 % | 13:06:32 |
0.1170 € | +0.0016 € | +1.39 % | 13:07:48 | ||
3.4260 € | +0.0460 € | +1.36 % | 13:05:34 | ||
5.4215 € | +0.0620 € | +1.16 % | 13:06:54 | ||
0.6450 € | +0.0050 € | +0.78 % | 13:05:11 | ||
0.3930 € | +0.0025 € | +0.64 % | 13:07:13 | ||
0.1615 € | -0.0020 € | -1.22 % | 13:08:09 | ||
8.8500 € | -0.1500 € | -1.67 % | 13:07:33 | ||
0.3705 € | -0.0105 € | -2.76 % | 13:06:50 | ||
0.0705 € | -0.0025 € | -3.42 % | 13:06:23 | ||
0.7505 € | -0.0495 € | -6.19 % | 13:07:49 |
0.0490 € | +0.0135 € | +38.03 % | 13:08:07 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:08:00 | ||
0.2360 € | +0.0450 € | +23.56 % | 13:05:36 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:07:33 | ||
0.8025 € | +0.1000 € | +14.23 % | 13:08:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 13:05:43 | ||
0.0085 € | -0.0030 € | -26.09 % | 13:07:08 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 13:06:50 | ||
0.0410 € | -0.0305 € | -42.66 % | 13:06:20 |
0.2520 € | +0.0235 € | +10.28 % | 13:05:10 | ||
225.4000 € | +18.5500 € | +8.97 % | 13:07:55 | ||
187.1000 € | +14.7000 € | +8.53 % | 13:06:36 | ||
2.6450 € | +0.1440 € | +5.76 % | 13:07:06 | ||
6.9000 € | +0.3000 € | +4.55 % | 13:07:06 | ||
0.1573 € | -0.0082 € | -4.95 % | 13:06:40 | ||
0.7500 € | -0.0820 € | -9.86 % | 13:06:51 | ||
283.5000 € | -60.9000 € | -17.68 % | 13:08:04 | ||
2.0790 € | -0.6610 € | -24.12 % | 13:08:00 | ||
0.3880 € | -0.2620 € | -40.31 % | 13:05:29 |
L&S Indikation18,641.00
Turnover tops
196.0700 € | +5.0700 € | +2.65 % | 1,555,945 € | 13:07:54 | |
113.4300 € | +0.1200 € | +0.11 % | 1,369,683 € | 13:08:05 | |
490.6000 € | -3.5000 € | -0.71 % | 921,309 € | 13:08:04 | |
69.6800 € | -3.1700 € | -4.35 % | 834,989 € | 13:07:57 | |
15.5450 € | - € | 0.00 % | 520,168 € | 13:07:46 | |
41.6400 € | -1.3750 € | -3.20 % | 503,333 € | 13:07:38 | |
2.0790 € | -0.6610 € | -24.12 % | 476,888 € | 13:08:00 | |
33.4475 € | -0.2525 € | -0.75 % | 471,892 € | 13:08:05 | |
234.4250 € | +3.6250 € | +1.57 % | 441,379 € | 13:08:02 | |
26.0550 € | +0.1350 € | +0.52 % | 416,677 € | 13:07:49 |
6.3050 € | +0.5000 € | +8.61 % | 304,274 € | 13:07:12 | |
3.6950 € | -0.0850 € | -2.25 % | 144,000 € | 13:06:13 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 13:06:04 | |
4.7250 € | +1.3950 € | +41.89 % | 49,378 € | 13:07:47 | |
3.9650 € | - € | 0.00 % | 42,411 € | 13:08:08 | |
5.9750 € | +1.4050 € | +30.74 % | 21,629 € | 13:08:08 | |
0.3700 € | -1.3400 € | -78.36 % | 19,226 € | 13:08:08 | |
19.8850 € | +1.4450 € | +7.84 % | 19,086 € | 13:07:47 | |
0.9100 € | +0.0200 € | +2.25 % | 18,800 € | 13:06:39 | |
4.8150 € | -1.3350 € | -21.71 % | 18,090 € | 13:07:47 |
2.2550 € | -0.3700 € | -14.10 % | 1,150 € | 13:05:51 | |
0.6250 € | -0.1600 € | -20.38 % | 1,000 € | 13:05:32 | |
0.0110 € | -0.0230 € | -67.65 % | 840 € | 13:05:54 | |
1.7950 € | -0.5000 € | -21.79 % | 643 € | 13:07:48 | |
0.7250 € | -0.9700 € | -57.23 % | 372 € | 13:07:28 | |
0.0230 € | -0.0920 € | -80.00 % | 250 € | 13:05:54 | |
0.0600 € | -0.2350 € | -79.66 % | 218 € | 13:07:39 |
142.6445 € | -0.0055 € | 0.00 % | 3,159,937 € | 13:06:56 | |
28.7700 € | +0.0125 € | +0.04 % | 367,565 € | 13:07:49 | |
28.2875 € | -0.0950 € | -0.33 % | 323,749 € | 13:08:03 | |
213.6500 € | +1.4700 € | +0.69 % | 178,517 € | 13:08:04 | |
95.5300 € | +0.2200 € | +0.23 % | 143,898 € | 13:08:07 | |
123.5200 € | +0.1600 € | +0.13 % | 134,532 € | 13:07:45 | |
120.0200 € | -0.1200 € | -0.10 % | 117,197 € | 13:07:57 | |
3.1566 € | +0.0064 € | +0.20 % | 94,410 € | 13:08:02 | |
30.5680 € | +0.8280 € | +2.78 % | 86,902 € | 13:08:04 | |
108.7475 € | +0.0135 € | +0.01 % | 86,238 € | 13:07:38 |
2,672.4985 € | +9.1460 € | +0.34 % | 48,044 € | 13:08:07 | |
5,628.6880 € | -1.4545 € | -0.03 % | 39,214 € | 13:08:08 | |
152.2690 € | -0.7300 € | -0.48 % | 34,569 € | 13:08:10 | |
135.7175 € | +1.1465 € | +0.85 % | 27,333 € | 13:08:08 | |
199.8980 € | +5.1000 € | +2.62 % | 21,858 € | 13:08:10 | |
206.2365 € | -2.7440 € | -1.31 % | 21,695 € | 13:08:09 | |
83.6700 € | +1.0575 € | +1.28 % | 20,114 € | 13:08:10 | |
167.7845 € | +1.0455 € | +0.63 % | 18,709 € | 13:08:07 | |
97.9565 € | -0.1190 € | -0.12 % | 15,674 € | 13:08:09 | |
1,432.6430 € | +1.4570 € | +0.10 % | 12,779 € | 13:08:10 |
News
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
Volume tops
0.8075 € | -0.1155 € | -12.51 % | 452,265 | 13:08:05 | |
2.0790 € | -0.6610 € | -24.12 % | 213,244 | 13:08:00 | |
0.0029 € | - € | 0.00 % | 210,000 | 13:08:06 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 13:08:00 | |
0.0122 € | +0.0005 € | +4.27 % | 165,000 | 13:05:55 | |
0.0138 € | -0.0002 € | -1.43 % | 160,400 | 13:05:20 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 13:07:27 | |
0.5308 € | -0.0010 € | -0.19 % | 70,000 | 13:07:25 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 13:05:11 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 13:06:26 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 13:06:04 | |
0.2200 € | +0.0350 € | +18.92 % | 51,500 | 13:06:22 | |
0.1650 € | - € | 0.00 % | 50,000 | 13:06:58 | |
6.3050 € | +0.5000 € | +8.61 % | 48,200 | 13:07:12 | |
3.6950 € | -0.0850 € | -2.25 % | 40,000 | 13:06:13 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 13:05:14 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 13:07:00 | |
0.9100 € | +0.0200 € | +2.25 % | 20,000 | 13:06:39 | |
0.3700 € | -1.3400 € | -78.36 % | 16,432 | 13:08:08 | |
0.5800 € | -0.0250 € | -4.13 % | 16,000 | 13:06:22 |
0.0110 € | -0.0230 € | -67.65 % | 20,000 | 13:05:54 | |
0.0230 € | -0.0920 € | -80.00 % | 5,000 | 13:05:54 | |
0.0600 € | -0.2350 € | -79.66 % | 1,800 | 13:07:39 | |
0.6250 € | -0.1600 € | -20.38 % | 1,351 | 13:05:32 | |
2.2550 € | -0.3700 € | -14.10 % | 500 | 13:05:51 | |
1.7950 € | -0.5000 € | -21.79 % | 320 | 13:07:48 | |
0.7250 € | -0.9700 € | -57.23 % | 200 | 13:07:28 |
3.1566 € | +0.0064 € | +0.20 % | 30,000 | 13:08:02 | |
142.6445 € | -0.0055 € | 0.00 % | 22,151 | 13:06:56 | |
28.7700 € | +0.0125 € | +0.04 % | 12,790 | 13:07:49 | |
3.1434 € | +0.0016 € | +0.05 % | 12,750 | 13:07:59 | |
3.7068 € | -0.0683 € | -1.81 % | 11,700 | 13:06:14 | |
28.2875 € | -0.0950 € | -0.33 % | 11,450 | 13:08:03 | |
7.4888 € | -0.0053 € | -0.07 % | 10,000 | 13:07:53 | |
0.8889 € | -0.0147 € | -1.63 % | 10,000 | 13:07:31 | |
2.8188 € | -0.0760 € | -2.63 % | 8,020 | 13:08:07 | |
8.5815 € | -0.0795 € | -0.92 % | 6,309 | 13:08:07 |
0.1750 € | +0.0170 € | +10.76 % | 5,000 | 13:06:09 | |
83.6700 € | +1.0575 € | +1.28 % | 240 | 13:08:10 | |
152.2690 € | -0.7300 € | -0.48 % | 228 | 13:08:10 | |
26.7260 € | +0.0925 € | +0.35 % | 221 | 13:08:10 | |
135.7175 € | +1.1465 € | +0.85 % | 202 | 13:08:08 | |
97.9660 € | -0.1095 € | -0.11 % | 160 | 13:08:10 | |
167.7845 € | +1.0455 € | +0.63 % | 112 | 13:08:07 | |
199.8980 € | +5.1000 € | +2.62 % | 110 | 13:08:10 | |
206.2365 € | -2.7440 € | -1.31 % | 105 | 13:08:09 | |
152.1000 € | +0.1140 € | +0.08 % | 76 | 13:08:10 |
Mostwanted
2.0790 € | -0.6610 € | -24.12 % | 13:08:00 | |
23.0350 € | -0.0650 € | -0.28 % | 13:08:11 | |
113.4300 € | +0.1200 € | +0.11 % | 13:08:11 | |
234.4500 € | +3.6500 € | +1.58 % | 13:08:08 | |
4.7808 € | -0.0393 € | -0.81 % | 13:08:06 |
4.7250 € | +1.3950 € | +41.89 % | 13:07:47 | |
0.9750 € | +0.1150 € | +13.37 % | 13:07:55 | |
0.2300 € | -0.0500 € | -17.86 % | 13:07:01 | |
0.0010 € | -1.5890 € | -99.94 % | 12:57:19 | |
6.3050 € | +0.5000 € | +8.61 % | 13:07:12 |
1.7950 € | -0.5000 € | -21.79 % | 13:07:48 | |
2.3050 € | -0.6300 € | -21.47 % | 13:07:39 | |
4.0750 € | -1.2000 € | -22.75 % | 13:07:31 | |
0.3750 € | -0.1900 € | -33.63 % | 13:05:46 | |
0.2850 € | -0.1800 € | -38.71 % | 13:07:16 |
165.4130 € | -2.1350 € | -1.27 % | 13:07:39 | |
0.0820 € | - € | 0.00 % | 13:05:13 | |
2.3580 € | - € | 0.00 % | 13:08:04 | |
3.7630 € | -0.0605 € | -1.58 % | 13:08:09 | |
107.6925 € | - € | 0.00 % | 13:05:28 |
Indications
2,406.8850 $ | +0.44 % | |
29.0420 $ | -0.28 % | |
82.2400 $ | -0.05 % | |
78.2500 $ | +0.03 % | |
2.2675 € | +1.70 % | |
132.1250 € | +0.24 % | |
66,760.0000 $ | -2.05 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.988 € | 400 | 13:07:55.080 | |
0.811 € | 3,806 | 13:07:16.661 | |
285.20 € | 10 | 13:07:15.011 | |
4.01 € | 50 | 13:07:00.377 | |
6.70 € | 30 | 13:06:52.076 | |
0.809 € | 4,267 | 13:06:46.300 | |
1.772 € | 6,000 | 13:06:45.110 | |
27.60 € | 75 | 13:06:39.737 | |
18.87 € | 250 | 13:06:22.223 | |
10.51 € | 100 | 13:06:21.718 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.4600 € | +1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank