Tops & Flops
227.5000 € | +7.0500 € | +3.20 % | 17:15:48 | ||
155.0750 € | +2.3750 € | +1.56 % | 17:15:47 | ||
23.5050 € | +0.3150 € | +1.36 % | 17:15:48 | ||
114.2750 € | +1.3500 € | +1.20 % | 17:15:47 | ||
38.6275 € | +0.4175 € | +1.09 % | 17:15:43 | ||
100.2750 € | -1.7250 € | -1.69 % | 17:15:48 | ||
32.6450 € | -0.6100 € | -1.83 % | 17:15:57 | ||
193.9000 € | -3.7500 € | -1.90 % | 17:15:57 | ||
35.3100 € | -1.5200 € | -4.13 % | 17:15:17 | ||
14.3200 € | -1.3790 € | -8.78 % | 17:15:56 |
21.0100 € | +0.4300 € | +2.09 % | 17:14:12 | ||
37.1600 € | +0.7000 € | +1.92 % | 17:16:01 | ||
80.2750 € | +1.3250 € | +1.68 % | 17:14:37 | ||
11.8000 € | +0.1675 € | +1.44 % | 17:15:52 | ||
6.0450 € | +0.0820 € | +1.38 % | 17:15:28 | ||
19.9525 € | -0.7175 € | -3.47 % | 17:15:46 | ||
87.3250 € | -3.5000 € | -3.85 % | 17:13:06 | ||
29.6250 € | -1.2500 € | -4.05 % | 17:15:58 | ||
35.8350 € | -1.6750 € | -4.47 % | 17:15:21 | ||
69.8750 € | -4.3000 € | -5.80 % | 17:14:46 |
130.4000 € | +8.0000 € | +6.54 % | 17:14:05 | ||
25.0200 € | +1.0900 € | +4.55 % | 17:15:43 | ||
227.5000 € | +7.0500 € | +3.20 % | 17:15:48 | ||
21.0100 € | +0.4300 € | +2.09 % | 17:14:12 | ||
15.8650 € | +0.2900 € | +1.86 % | 17:15:25 | ||
76.6000 € | -1.6500 € | -2.11 % | 17:14:00 | ||
19.9525 € | -0.7175 € | -3.47 % | 17:15:46 | ||
87.3250 € | -3.5000 € | -3.85 % | 17:13:06 | ||
31.4800 € | -1.5700 € | -4.75 % | 17:13:12 | ||
63.6000 € | -4.9500 € | -7.22 % | 17:14:52 |
130.4000 € | +8.0000 € | +6.54 % | 17:14:05 | ||
25.0200 € | +1.0900 € | +4.55 % | 17:15:43 | ||
4.2600 € | +0.1000 € | +2.40 % | 17:15:24 | ||
32.8100 € | +0.6300 € | +1.96 % | 17:15:42 | ||
15.8650 € | +0.2900 € | +1.86 % | 17:15:25 | ||
13.0150 € | -0.3625 € | -2.71 % | 17:15:57 | ||
5.2825 € | -0.2400 € | -4.35 % | 17:15:49 | ||
31.4800 € | -1.5700 € | -4.75 % | 17:13:12 | ||
63.6000 € | -4.9500 € | -7.22 % | 17:14:52 | ||
129.1000 € | -30.5000 € | -19.11 % | 17:15:50 |
0.0258 € | +0.0053 € | +25.61 % | 17:14:20 | ||
0.8230 € | +0.1500 € | +22.29 % | 17:13:53 | ||
0.7100 € | +0.0525 € | +7.98 % | 17:13:35 | ||
114.8500 € | +7.8000 € | +7.29 % | 17:14:00 | ||
172.9000 € | +10.5000 € | +6.47 % | 17:15:05 | ||
0.0118 € | -0.0013 € | -9.62 % | 17:14:57 | ||
632.9000 € | -75.3000 € | -10.63 % | 17:16:00 | ||
143.1000 € | -21.4000 € | -13.01 % | 17:15:59 | ||
0.0090 € | -0.0014 € | -13.11 % | 17:14:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:13:06 |
142.6400 € | +2.1500 € | +1.53 % | 17:15:57 | ||
36.2675 € | +0.3975 € | +1.11 % | 17:16:00 | ||
115.5000 € | +0.8000 € | +0.70 % | 17:15:53 | ||
511.3500 € | +2.1500 € | +0.42 % | 17:15:56 | ||
142.6400 € | +0.5500 € | +0.39 % | 17:15:53 | ||
233.3750 € | -4.9500 € | -2.08 % | 17:15:55 | ||
168.6800 € | -4.2500 € | -2.46 % | 17:15:58 | ||
29.5650 € | -0.8750 € | -2.87 % | 17:15:52 | ||
201.2250 € | -6.0250 € | -2.91 % | 17:15:57 | ||
399.0000 € | -12.6000 € | -3.06 % | 17:15:59 |
0.5020 € | +0.1420 € | +39.44 % | 17:15:41 | ||
0.9630 € | +0.1330 € | +16.02 % | 17:15:17 | ||
1.1760 € | +0.1360 € | +13.08 % | 17:15:20 | ||
74.0500 € | +8.1700 € | +12.40 % | 17:15:45 | ||
11.5500 € | +1.2000 € | +11.59 % | 17:14:01 | ||
13.0120 € | -1.2080 € | -8.50 % | 17:15:04 | ||
10.6500 € | -1.4000 € | -11.62 % | 17:15:27 | ||
9.7600 € | -2.2800 € | -18.94 % | 17:15:40 | ||
53.2100 € | -19.2400 € | -26.56 % | 17:15:51 | ||
0.3180 € | -0.1460 € | -31.47 % | 17:15:51 |
0.4405 € | +0.0170 € | +4.01 % | 17:14:04 | ||
4.3810 € | +0.1510 € | +3.57 % | 17:15:55 | ||
1.3350 € | +0.0425 € | +3.29 % | 17:14:05 | ||
5.6540 € | +0.1640 € | +2.99 % | 17:15:42 | ||
9.1750 € | +0.2250 € | +2.51 % | 17:15:37 | ||
0.1590 € | - € | 0.00 % | 17:14:57 | ||
1.6395 € | -0.0160 € | -0.97 % | 17:15:45 | ||
5.3020 € | -0.0760 € | -1.41 % | 17:15:51 | ||
0.7380 € | -0.0140 € | -1.86 % | 17:13:27 | ||
0.3780 € | -0.0270 € | -6.67 % | 17:14:44 |
0.0205 € | +0.0040 € | +24.24 % | 17:15:02 | ||
0.0245 € | +0.0040 € | +19.51 % | 17:15:37 | ||
0.2820 € | +0.0390 € | +16.05 % | 17:13:31 | ||
0.1505 € | +0.0180 € | +13.58 % | 17:15:57 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:14:47 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:14:31 | ||
0.0630 € | -0.0200 € | -24.10 % | 17:14:57 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:15:13 | ||
8.2000 € | -4.4000 € | -34.92 % | 17:13:06 | ||
4.2420 € | -2.7380 € | -39.23 % | 17:15:51 |
6.1500 € | +0.5500 € | +9.82 % | 17:13:54 | ||
2.7880 € | +0.1760 € | +6.74 % | 17:13:46 | ||
130.4000 € | +8.0000 € | +6.54 % | 17:14:05 | ||
25.0200 € | +1.0900 € | +4.55 % | 17:15:43 | ||
18.5300 € | +0.5900 € | +3.29 % | 17:13:50 | ||
48.3500 € | -4.1500 € | -7.90 % | 17:15:35 | ||
30.0000 € | -2.7750 € | -8.47 % | 17:15:45 | ||
14.3200 € | -1.3790 € | -8.78 % | 17:15:56 | ||
0.6975 € | -0.1050 € | -13.08 % | 17:15:50 | ||
1.4350 € | -0.5920 € | -29.21 % | 17:15:59 |
L&S Indikation18,391.00
Turnover tops
200.3250 € | -19.1500 € | -8.73 % | 4,623,803 € | 17:15:38 | |
498.1000 € | +5.0500 € | +1.02 % | 4,510,767 € | 17:15:27 | |
14.3200 € | -1.3790 € | -8.78 % | 4,211,032 € | 17:15:31 | |
108.4400 € | -5.1300 € | -4.52 % | 3,952,190 € | 17:15:36 | |
161.1300 € | -7.1700 € | -4.26 % | 1,472,211 € | 17:15:37 | |
259.8500 € | -2.5500 € | -0.97 % | 1,288,347 € | 17:15:13 | |
682.3000 € | -41.7500 € | -5.77 % | 1,251,081 € | 17:15:38 | |
660.0500 € | -18.5500 € | -2.73 % | 833,648 € | 17:15:32 | |
27.0350 € | +0.0450 € | +0.17 % | 692,579 € | 17:15:03 | |
32.6475 € | -0.6075 € | -1.83 % | 688,758 € | 17:15:36 |
7.5550 € | +1.5650 € | +26.13 % | 37,168 € | 17:15:58 | |
2.9750 € | +1.5750 € | +112.50 % | 36,355 € | 17:15:58 | |
6.0950 € | -0.3700 € | -5.72 % | 31,450 € | 17:15:51 | |
7.2250 € | +1.7200 € | +31.24 % | 31,365 € | 17:16:01 | |
1.8550 € | - € | 0.00 % | 31,150 € | 17:15:58 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 17:14:50 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 17:13:03 | |
3.0050 € | -1.6150 € | -34.96 % | 26,581 € | 17:15:58 | |
10.4550 € | +1.5750 € | +17.74 % | 26,305 € | 17:15:58 | |
0.7700 € | -0.4100 € | -34.75 % | 26,000 € | 17:15:21 |
3.2550 € | -0.7700 € | -19.13 % | 6,630 € | 17:15:45 | |
0.8650 € | +0.1800 € | +26.28 % | 4,359 € | 17:15:57 | |
0.1950 € | +0.1200 € | +160.00 % | 1,575 € | 17:15:57 | |
2.7950 € | +0.3700 € | +15.26 % | 1,430 € | 17:15:57 | |
1.2350 € | +0.1300 € | +11.76 % | 1,280 € | 17:15:51 | |
7.7950 € | +0.9100 € | +13.22 % | 1,167 € | 17:15:57 | |
0.9750 € | +0.3000 € | +44.44 % | 944 € | 17:15:57 | |
0.0130 € | -0.1120 € | -89.60 % | 571 € | 17:14:35 | |
0.0410 € | +0.0155 € | +60.78 % | 226 € | 17:15:57 | |
0.1650 € | -0.5600 € | -77.24 % | 200 € | 17:15:58 |
71.8800 € | +0.5275 € | +0.74 % | 2,453,427 € | 17:15:34 | |
142.6520 € | +0.0090 € | +0.01 % | 2,322,420 € | 17:15:19 | |
43.4730 € | +0.3200 € | +0.74 % | 824,466 € | 17:15:33 | |
127.3460 € | +0.0060 € | +0.00 % | 757,028 € | 17:12:41 | |
94.0520 € | -1.3560 € | -1.42 % | 580,192 € | 17:15:36 | |
173.2000 € | -1.4100 € | -0.81 % | 406,974 € | 17:15:32 | |
103.6350 € | +0.0130 € | +0.01 % | 365,432 € | 17:13:54 | |
28.6400 € | -1.0025 € | -3.38 % | 214,705 € | 17:15:30 | |
117.9500 € | -3.1100 € | -2.57 % | 209,678 € | 17:15:38 | |
34.4540 € | +0.2470 € | +0.72 % | 206,592 € | 17:15:34 |
682.4815 € | -16.5490 € | -2.37 % | 120,856 € | 17:15:58 | |
2,591.9005 € | -62.5045 € | -2.35 % | 120,209 € | 17:15:59 | |
361.8545 € | -3.1105 € | -0.85 % | 67,872 € | 17:16:00 | |
188.4230 € | -10.4190 € | -5.24 % | 50,652 € | 17:15:59 | |
414.7495 € | +1.2790 € | +0.31 % | 48,101 € | 17:16:00 | |
5,607.7245 € | -32.8285 € | -0.58 % | 45,391 € | 17:15:59 | |
135.8850 € | -2.6360 € | -1.90 % | 39,693 € | 17:16:00 | |
726.0165 € | -2.9695 € | -0.41 % | 37,671 € | 17:15:59 | |
103.1475 € | -0.4805 € | -0.46 % | 31,086 € | 17:15:56 | |
117.8095 € | -2.8725 € | -2.38 % | 29,810 € | 17:15:59 |
News
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
Volume tops
0.0165 € | +0.0043 € | +35.25 % | 3,523,490 | 17:14:53 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 17:12:39 | |
14.3200 € | -1.3790 € | -8.78 % | 287,064 | 17:15:31 | |
0.8805 € | +0.0210 € | +2.44 % | 185,002 | 17:14:33 | |
0.4910 € | -0.0041 € | -0.82 % | 154,619 | 17:15:35 | |
0.0070 € | - € | 0.00 % | 151,377 | 17:15:12 | |
1.4430 € | -0.5840 € | -28.81 % | 126,070 | 17:15:23 | |
0.8375 € | -0.0225 € | -2.62 % | 87,384 | 17:15:31 | |
0.1890 € | -0.0045 € | -2.33 % | 67,645 | 17:15:37 | |
0.8365 € | -0.0033 € | -0.39 % | 53,616 | 17:15:18 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 17:13:03 | |
0.0300 € | -0.0450 € | -60.00 % | 41,667 | 17:15:16 | |
0.0460 € | -0.1490 € | -76.41 % | 40,000 | 17:15:09 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 17:14:50 | |
0.0550 € | +0.0010 € | +1.85 % | 40,000 | 17:15:21 | |
0.1300 € | -0.0550 € | -29.73 % | 33,000 | 17:15:43 | |
0.2450 € | +0.0150 € | +6.52 % | 32,700 | 17:14:29 | |
0.2050 € | -0.0250 € | -10.87 % | 30,000 | 17:14:50 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 |
0.0130 € | -0.1120 € | -89.60 % | 17,499 | 17:14:35 | |
0.1950 € | +0.1200 € | +160.00 % | 7,500 | 17:15:57 | |
0.0410 € | +0.0155 € | +60.78 % | 6,500 | 17:15:57 | |
0.8650 € | +0.1800 € | +26.28 % | 4,843 | 17:15:57 | |
3.2550 € | -0.7700 € | -19.13 % | 2,000 | 17:15:45 | |
1.2350 € | +0.1300 € | +11.76 % | 1,000 | 17:15:51 | |
0.1650 € | -0.5600 € | -77.24 % | 1,000 | 17:15:58 | |
0.9750 € | +0.3000 € | +44.44 % | 935 | 17:15:57 | |
0.2250 € | -0.3400 € | -60.18 % | 500 | 17:15:59 | |
2.7950 € | +0.3700 € | +15.26 % | 500 | 17:15:57 |
0.9132 € | +0.0144 € | +1.60 % | 189,833 | 17:15:36 | |
71.8800 € | +0.5275 € | +0.74 % | 34,204 | 17:15:34 | |
1.0694 € | +0.0171 € | +1.63 % | 33,500 | 17:15:33 | |
1.5911 € | -0.0217 € | -1.35 % | 25,000 | 17:15:38 | |
3.1525 € | -0.0057 € | -0.18 % | 23,000 | 17:15:32 | |
5.2901 € | -0.0011 € | -0.02 % | 21,000 | 17:15:13 | |
5.1750 € | -0.0200 € | -0.38 % | 19,342 | 17:15:36 | |
43.4730 € | +0.3200 € | +0.74 % | 19,000 | 17:15:33 | |
4.6672 € | +0.0057 € | +0.12 % | 16,575 | 17:15:40 | |
142.6520 € | +0.0090 € | +0.01 % | 16,279 | 17:15:19 |
26.7090 € | -0.2975 € | -1.10 % | 380 | 17:16:02 | |
103.1475 € | -0.4805 € | -0.46 % | 300 | 17:15:56 | |
135.8825 € | -2.6385 € | -1.90 % | 290 | 17:16:02 | |
25.9185 € | -0.6255 € | -2.36 % | 286 | 17:16:01 | |
188.4120 € | -10.4300 € | -5.25 % | 260 | 17:16:02 | |
117.8065 € | -2.8755 € | -2.38 % | 250 | 17:16:02 | |
361.8545 € | -3.1105 € | -0.85 % | 189 | 17:16:00 | |
682.4815 € | -16.5490 € | -2.37 % | 175 | 17:15:58 | |
118.6705 € | +0.6815 € | +0.58 % | 165 | 17:15:57 | |
98.2290 € | -2.2525 € | -2.24 % | 150 | 17:16:01 |
Mostwanted
200.2250 € | -19.2500 € | -8.77 % | 17:15:58 | |
108.3900 € | -5.1800 € | -4.56 % | 17:15:59 | |
22.3975 € | -1.0625 € | -4.53 % | 17:15:59 | |
14.3200 € | -1.3790 € | -8.78 % | 17:15:56 | |
1.4350 € | -0.5920 € | -29.21 % | 17:15:59 |
0.5650 € | +0.1850 € | +48.68 % | 17:15:54 | |
0.5950 € | -0.0650 € | -9.85 % | 17:15:01 | |
0.2400 € | -0.0950 € | -28.36 % | 17:15:53 | |
0.6650 € | +0.1850 € | +38.54 % | 17:15:54 | |
4.1650 € | +1.3950 € | +50.36 % | 17:16:02 |
2.5550 € | +0.5000 € | +24.33 % | 17:15:45 | |
0.0130 € | -0.1120 € | -89.60 % | 17:14:35 | |
0.8450 € | +0.4800 € | +131.51 % | 17:15:57 | |
0.2250 € | -0.3400 € | -60.18 % | 17:15:59 | |
6.0350 € | +0.7400 € | +13.98 % | 17:15:57 |
167.0495 € | +2.1565 € | +1.31 % | 16:32:36 | |
0.0820 € | - € | 0.00 % | 17:14:46 | |
2.3580 € | - € | 0.00 % | 17:13:41 | |
3.8590 € | +0.1460 € | +3.93 % | 17:15:59 | |
107.6925 € | - € | 0.00 % | 17:13:41 |
Indications
2,426.3450 $ | +0.70 % | |
29.3665 $ | +0.48 % | |
81.7050 $ | +0.18 % | |
77.7500 $ | +0.37 % | |
2.1835 € | -0.18 % | |
132.3350 € | +0.12 % | |
66,650.8000 $ | +1.30 % | |
3,434.6350 $ | -0.31 % | |
0.6290 € | +5.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.54 € | 300 | 17:15:59.745 | |
583.60 € | 17 | 17:15:58.506 | |
680.00 € | 1 | 17:15:57.761 | |
1.86 € | 2,500 | 17:15:55.035 | |
129.20 € | 2 | 17:15:52.602 | |
94.056 € | 154 | 17:15:50.936 | |
10.82 € | 75 | 17:15:47.326 | |
0.98 € | 1,100 | 17:15:46.705 | |
1,083.40 € | 3 | 17:15:43.369 | |
10.28 € | 150 | 17:15:40.153 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.0100 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank