Tops & Flops
31.0500 € | +0.9800 € | +3.26 % | 10:26:46 | ||
195.5000 € | +4.5000 € | +2.36 % | 10:26:51 | ||
207.7500 € | +0.9000 € | +0.44 % | 10:26:04 | ||
38.3700 € | +0.1250 € | +0.33 % | 10:26:41 | ||
15.6100 € | +0.0375 € | +0.24 % | 10:26:31 | ||
131.2400 € | -2.0600 € | -1.55 % | 10:26:53 | ||
32.9700 € | -0.7300 € | -2.17 % | 10:26:51 | ||
110.9500 € | -3.2750 € | -2.87 % | 10:26:20 | ||
41.4050 € | -1.6100 € | -3.74 % | 10:26:41 | ||
69.4700 € | -3.3800 € | -4.64 % | 10:26:46 |
9.0650 € | +0.1750 € | +1.97 % | 10:26:51 | ||
90.8750 € | +0.9500 € | +1.06 % | 10:26:24 | ||
36.1750 € | +0.2050 € | +0.57 % | 10:24:49 | ||
30.4000 € | +0.1500 € | +0.50 % | 10:26:08 | ||
78.9750 € | +0.3750 € | +0.48 % | 10:25:07 | ||
18.9075 € | -0.3525 € | -1.83 % | 10:26:19 | ||
39.9000 € | -0.8100 € | -1.99 % | 10:24:44 | ||
42.9500 € | -0.8750 € | -2.00 % | 10:25:46 | ||
6.1580 € | -0.1560 € | -2.47 % | 10:26:47 | ||
69.9750 € | -2.2250 € | -3.08 % | 10:26:13 |
195.5000 € | +4.5000 € | +2.36 % | 10:26:51 | ||
9.0650 € | +0.1750 € | +1.97 % | 10:26:51 | ||
90.8750 € | +0.9500 € | +1.06 % | 10:26:24 | ||
207.7500 € | +0.9000 € | +0.44 % | 10:26:04 | ||
65.7000 € | +0.1500 € | +0.23 % | 10:24:27 | ||
19.9850 € | -0.2350 € | -1.16 % | 10:26:04 | ||
20.9000 € | -0.2500 € | -1.18 % | 10:25:33 | ||
61.5000 € | -0.9250 € | -1.48 % | 10:24:21 | ||
20.8650 € | -0.3350 € | -1.58 % | 10:26:07 | ||
32.9700 € | -0.7300 € | -2.17 % | 10:26:51 |
2.7510 € | +0.0270 € | +0.99 % | 10:26:40 | ||
5.5850 € | +0.0525 € | +0.95 % | 10:26:08 | ||
91.0000 € | +0.8000 € | +0.89 % | 10:25:02 | ||
160.9000 € | +0.7000 € | +0.44 % | 10:25:02 | ||
98.3500 € | +0.2500 € | +0.25 % | 10:26:16 | ||
9.4250 € | -0.1950 € | -2.03 % | 10:25:44 | ||
6.1550 € | -0.1450 € | -2.30 % | 10:26:28 | ||
56.9500 € | -1.8750 € | -3.19 % | 10:26:01 | ||
5.5425 € | -0.1950 € | -3.40 % | 10:26:30 | ||
5.0650 € | -0.2050 € | -3.89 % | 10:25:27 |
0.8680 € | +0.1980 € | +29.55 % | 10:24:19 | ||
44.4500 € | +5.4750 € | +14.05 % | 10:26:50 | ||
10.1900 € | +0.9475 € | +10.25 % | 10:26:36 | ||
0.9885 € | +0.0895 € | +9.96 % | 10:26:44 | ||
0.0532 € | +0.0037 € | +7.47 % | 10:24:55 | ||
39.0650 € | -2.9750 € | -7.08 % | 10:26:52 | ||
4.2410 € | -0.4420 € | -9.44 % | 10:26:18 | ||
0.0115 € | -0.0013 € | -9.80 % | 10:24:11 | ||
8.8650 € | -1.1500 € | -11.48 % | 10:26:52 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:25:18 |
43.1100 € | +0.1300 € | +0.30 % | 10:26:47 | ||
68.8450 € | +0.1950 € | +0.28 % | 10:26:35 | ||
199.7600 € | +0.5150 € | +0.26 % | 10:26:27 | ||
144.5600 € | +0.3700 € | +0.26 % | 10:25:48 | ||
35.9800 € | +0.0700 € | +0.19 % | 10:23:53 | ||
318.5000 € | -0.7500 € | -0.23 % | 10:25:33 | ||
115.3000 € | -0.3000 € | -0.26 % | 10:24:06 | ||
141.0700 € | -0.5500 € | -0.39 % | 10:26:07 | ||
308.0500 € | -1.3500 € | -0.44 % | 10:26:18 | ||
30.4200 € | -0.1700 € | -0.56 % | 10:26:51 |
1.4750 € | +0.1650 € | +12.60 % | 10:26:37 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:24:44 | ||
0.9500 € | +0.0400 € | +4.40 % | 10:24:05 | ||
3.7900 € | +0.1100 € | +2.99 % | 10:24:26 | ||
354.1500 € | +9.8000 € | +2.85 % | 10:26:36 | ||
177.5000 € | -8.0000 € | -4.31 % | 10:26:15 | ||
32.9000 € | -1.6000 € | -4.64 % | 10:26:48 | ||
0.8300 € | -0.0435 € | -4.98 % | 10:26:14 | ||
17.5500 € | -1.0000 € | -5.39 % | 10:26:47 | ||
0.2810 € | -0.0180 € | -6.02 % | 10:26:12 |
2.2350 € | +0.0265 € | +1.20 % | 10:25:20 | ||
3.4200 € | +0.0400 € | +1.18 % | 10:24:06 | ||
0.1167 € | +0.0013 € | +1.13 % | 10:24:09 | ||
0.3930 € | +0.0025 € | +0.64 % | 10:25:00 | ||
0.6440 € | +0.0040 € | +0.63 % | 10:24:34 | ||
0.1610 € | -0.0025 € | -1.53 % | 10:25:46 | ||
8.7500 € | -0.2500 € | -2.78 % | 10:23:59 | ||
0.3700 € | -0.0110 € | -2.89 % | 10:23:55 | ||
0.0705 € | -0.0025 € | -3.42 % | 10:24:10 | ||
0.7470 € | -0.0530 € | -6.63 % | 10:25:59 |
0.0490 € | +0.0135 € | +38.03 % | 10:25:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:25:48 | ||
0.2360 € | +0.0450 € | +23.56 % | 10:24:25 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:25:21 | ||
0.8025 € | +0.1000 € | +14.23 % | 10:25:23 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:24:42 | ||
0.0085 € | -0.0030 € | -26.09 % | 10:24:55 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 10:24:34 | ||
0.0410 € | -0.0305 € | -42.66 % | 10:24:07 |
0.2480 € | +0.0195 € | +8.53 % | 10:26:32 | ||
2.6230 € | +0.1220 € | +4.88 % | 10:24:33 | ||
13.5000 € | +0.5000 € | +3.85 % | 10:25:35 | ||
10.4000 € | +0.3500 € | +3.48 % | 10:24:10 | ||
31.0500 € | +0.9800 € | +3.26 % | 10:26:46 | ||
0.7525 € | -0.0500 € | -6.23 % | 10:24:01 | ||
2.5200 € | -0.1700 € | -6.32 % | 10:24:39 | ||
0.7550 € | -0.0770 € | -9.25 % | 10:26:01 | ||
2.0470 € | -0.6930 € | -25.29 % | 10:26:43 | ||
0.3510 € | -0.2990 € | -46.00 % | 10:24:07 |
L&S Indikation18,517.00
Turnover tops
195.5000 € | +4.5000 € | +2.36 % | 831,647 € | 10:26:51 | |
112.1200 € | -1.1900 € | -1.05 % | 824,687 € | 10:26:47 | |
490.9500 € | -3.1500 € | -0.64 % | 821,153 € | 10:26:53 | |
69.4700 € | -3.3800 € | -4.64 % | 561,202 € | 10:26:46 | |
15.5120 € | -0.0330 € | -0.21 % | 466,701 € | 10:26:46 | |
41.4050 € | -1.6100 € | -3.74 % | 414,664 € | 10:26:41 | |
32.9700 € | -0.7300 € | -2.17 % | 343,909 € | 10:26:51 | |
2.0470 € | -0.6930 € | -25.29 % | 303,069 € | 10:26:43 | |
0.7955 € | -0.1275 € | -13.81 % | 284,462 € | 10:26:53 | |
230.4000 € | -0.4000 € | -0.17 % | 250,017 € | 10:26:48 |
3.6350 € | -0.1450 € | -3.84 % | 144,000 € | 10:26:04 | |
0.6600 € | -0.0350 € | -5.04 % | 110,278 € | 10:24:22 | |
3.5400 € | +0.2100 € | +6.31 % | 23,695 € | 10:26:57 | |
0.7800 € | -0.2400 € | -23.53 % | 22,525 € | 10:26:51 | |
18.6500 € | +0.2100 € | +1.14 % | 19,086 € | 10:26:57 | |
0.9400 € | +0.0500 € | +5.62 % | 18,800 € | 10:27:00 | |
5.9400 € | -0.2100 € | -3.41 % | 18,090 € | 10:26:51 | |
2.6100 € | - € | 0.00 % | 16,514 € | 10:26:57 | |
4.7100 € | -0.2400 € | -4.85 % | 16,141 € | 10:26:51 | |
3.2500 € | +0.3600 € | +12.46 % | 15,225 € | 10:25:54 |
0.0260 € | -0.0080 € | -23.53 % | 840 € | 10:26:43 | |
1.4350 € | -0.2600 € | -15.34 % | 372 € | 10:26:43 |
142.6445 € | -0.0055 € | 0.00 % | 2,978,347 € | 10:26:04 | |
212.7200 € | +0.5400 € | +0.25 % | 178,517 € | 10:26:27 | |
122.9300 € | -0.4300 € | -0.35 % | 119,959 € | 10:26:38 | |
3.1463 € | -0.0040 € | -0.13 % | 94,410 € | 10:26:50 | |
119.4000 € | -0.7400 € | -0.62 % | 84,901 € | 10:26:38 | |
7.6010 € | +0.1070 € | +1.43 % | 76,015 € | 10:26:50 | |
449.7000 € | +1.3000 € | +0.29 % | 71,742 € | 10:26:52 | |
93.1350 € | -0.6175 € | -0.66 % | 60,699 € | 10:26:47 | |
29.2300 € | -0.2075 € | -0.70 % | 59,974 € | 10:26:32 | |
13.9380 € | +0.0400 € | +0.29 % | 55,504 € | 10:26:38 |
197.5490 € | +2.7510 € | +1.41 % | 20,865 € | 10:27:01 | |
206.0070 € | -2.9735 € | -1.42 % | 16,331 € | 10:26:47 | |
97.4010 € | -0.6745 € | -0.69 % | 15,674 € | 10:27:01 | |
1,428.9175 € | -2.2685 € | -0.16 % | 12,779 € | 10:27:01 | |
151.3615 € | -0.6245 € | -0.41 % | 11,492 € | 10:27:01 | |
2,652.6565 € | -10.6960 € | -0.40 % | 10,642 € | 10:26:59 | |
835.5505 € | +9.4450 € | +1.14 % | 10,101 € | 10:26:22 | |
305.3670 € | -0.3235 € | -0.11 % | 9,437 € | 10:27:01 | |
817.8460 € | -10.7485 € | -1.30 % | 9,023 € | 10:27:01 | |
265.2615 € | -1.0740 € | -0.40 % | 6,131 € | 10:27:01 |
News
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
09:03
08:49
BayWa vorbörslich weiter unter Druck, aktuell -8,91% auf €10,02.
08:45
09:00 Uhr ! Eurozone: Rede von EZB-Chefvolkswirt Philip Lane.
Volume tops
0.7955 € | -0.1275 € | -13.81 % | 341,724 | 10:26:53 | |
0.0029 € | - € | 0.00 % | 210,000 | 10:24:44 | |
0.1500 € | -0.0125 € | -7.69 % | 202,570 | 10:24:28 | |
2.0470 € | -0.6930 € | -25.29 % | 128,174 | 10:26:43 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 10:25:14 | |
0.0113 € | -0.0004 € | -3.42 % | 90,000 | 10:24:26 | |
0.5308 € | -0.0010 € | -0.19 % | 70,000 | 10:24:55 | |
0.0076 € | - € | 0.00 % | 56,000 | 10:25:23 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 10:24:37 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 10:24:13 |
0.6600 € | -0.0350 € | -5.04 % | 171,578 | 10:24:22 | |
3.6350 € | -0.1450 € | -3.84 % | 40,000 | 10:26:04 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 10:26:48 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 10:24:19 | |
0.7800 € | -0.2400 € | -23.53 % | 23,122 | 10:26:51 | |
0.9400 € | +0.0500 € | +5.62 % | 20,000 | 10:27:00 | |
0.2250 € | - € | 0.00 % | 13,000 | 10:26:39 | |
0.5400 € | -0.0150 € | -2.70 % | 11,542 | 10:26:05 | |
0.0590 € | +0.0030 € | +5.36 % | 11,000 | 10:26:43 | |
0.0440 € | -0.0170 € | -27.87 % | 10,000 | 10:26:58 |
0.0260 € | -0.0080 € | -23.53 % | 20,000 | 10:26:43 | |
1.4350 € | -0.2600 € | -15.34 % | 200 | 10:26:43 |
3.1463 € | -0.0040 € | -0.13 % | 30,000 | 10:26:50 | |
142.6445 € | -0.0055 € | 0.00 % | 20,878 | 10:26:04 | |
7.6010 € | +0.1070 € | +1.43 % | 10,000 | 10:26:50 | |
0.9010 € | -0.0026 € | -0.29 % | 7,500 | 10:26:42 | |
5.4985 € | -0.0435 € | -0.78 % | 6,000 | 10:25:52 | |
13.9380 € | +0.0400 € | +0.29 % | 4,000 | 10:26:38 | |
2.8000 € | -0.0948 € | -3.27 % | 3,790 | 10:26:45 | |
15.6380 € | -0.0810 € | -0.52 % | 3,528 | 10:26:52 | |
8.3260 € | -0.0580 € | -0.69 % | 3,500 | 10:25:28 | |
4.9803 € | -0.0028 € | -0.06 % | 3,000 | 10:26:43 |
0.1720 € | +0.0140 € | +8.86 % | 5,000 | 10:25:42 | |
97.4010 € | -0.6745 € | -0.69 % | 160 | 10:27:01 | |
197.5490 € | +2.7510 € | +1.41 % | 105 | 10:27:01 | |
206.0070 € | -2.9735 € | -1.42 % | 79 | 10:26:47 | |
151.3615 € | -0.6245 € | -0.41 % | 76 | 10:27:01 | |
21.0140 € | -1.9045 € | -8.31 % | 60 | 10:26:57 | |
103.6720 € | -0.5330 € | -0.51 % | 50 | 10:27:01 | |
3.6290 € | -0.1945 € | -5.09 % | 50 | 10:26:49 | |
138.1010 € | -0.1650 € | -0.12 % | 42 | 10:27:01 | |
305.3670 € | -0.3235 € | -0.11 % | 31 | 10:27:01 |
Mostwanted
2.0470 € | -0.6930 € | -25.29 % | 10:27:02 | |
23.0500 € | -0.0500 € | -0.22 % | 10:26:55 | |
112.1300 € | -1.1800 € | -1.04 % | 10:26:59 | |
230.4500 € | -0.3500 € | -0.15 % | 10:26:54 | |
4.7345 € | -0.0855 € | -1.77 % | 10:26:38 |
0.7800 € | -0.2400 € | -23.53 % | 10:26:51 | |
1.3500 € | -0.2400 € | -15.09 % | 10:26:51 | |
0.8900 € | -0.3350 € | -27.35 % | 10:26:42 | |
5.4400 € | -0.2100 € | -3.72 % | 10:26:51 | |
3.0500 € | -0.2100 € | -6.44 % | 10:26:57 |
2.1850 € | -0.1100 € | -4.79 % | 10:26:51 | |
2.8650 € | -0.0700 € | -2.39 % | 10:26:37 | |
0.5650 € | - € | 0.00 % | 10:26:36 | |
5.0450 € | -0.2300 € | -4.36 % | 10:26:43 | |
0.3950 € | -0.0700 € | -15.05 % | 10:26:10 |
165.6825 € | -1.8655 € | -1.11 % | 10:26:59 | |
0.0820 € | - € | 0.00 % | 10:26:01 | |
2.3580 € | - € | 0.00 % | 10:25:52 | |
107.6925 € | - € | 0.00 % | 10:26:16 | |
3.6290 € | -0.1945 € | -5.09 % | 10:26:49 |
Indications
2,399.1700 $ | +0.11 % | |
28.9080 $ | -0.75 % | |
82.6900 $ | +0.50 % | |
78.6100 $ | +0.49 % | |
2.2775 € | +2.15 % | |
131.9050 € | +0.08 % | |
66,612.8000 $ | -2.27 % | |
3,445.3950 $ | -1.15 % | |
0.5970 € | -3.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.08 € | 1,000 | 10:26:54.621 | |
245.80 € | 5 | 10:26:48.278 | |
230.40 € | 270 | 10:26:42.497 | |
50.90 € | 330 | 10:26:29.423 | |
2.03 € | 930 | 10:26:11.855 | |
64.00 € | 20 | 10:25:56.434 | |
167.14 € | 30 | 10:25:55.574 | |
246.35 € | 10 | 10:25:52.056 | |
7.65 € | 210 | 10:25:44.935 | |
0.862 € | 150 | 10:25:39.541 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0600 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank