Tops & Flops
30.6800 € | +0.6100 € | +2.03 % | 08:42:06 | ||
26.0800 € | +0.1600 € | +0.62 % | 08:42:06 | ||
23.5700 € | +0.1400 € | +0.60 % | 08:39:55 | ||
33.8450 € | +0.1450 € | +0.43 % | 08:42:24 | ||
191.5600 € | +0.5600 € | +0.29 % | 08:42:33 | ||
90.5300 € | -0.7200 € | -0.79 % | 08:40:32 | ||
132.1700 € | -1.1300 € | -0.85 % | 08:40:29 | ||
105.4750 € | -1.5500 € | -1.45 % | 08:42:16 | ||
42.0550 € | -0.9600 € | -2.23 % | 08:42:27 | ||
68.9500 € | -3.9000 € | -5.35 % | 08:42:32 |
139.8500 € | +0.6500 € | +0.47 % | 08:42:33 | ||
8.9250 € | +0.0350 € | +0.39 % | 08:40:02 | ||
25.6800 € | +0.0600 € | +0.23 % | 08:40:40 | ||
51.7000 € | +0.1000 € | +0.19 % | 08:42:23 | ||
97.0250 € | +0.1750 € | +0.18 % | 08:41:50 | ||
30.7300 € | -0.1000 € | -0.32 % | 08:41:41 | ||
2.0055 € | -0.0080 € | -0.40 % | 08:40:00 | ||
71.9000 € | -0.3000 € | -0.42 % | 08:42:16 | ||
13.5800 € | -0.0650 € | -0.48 % | 08:40:40 | ||
6.2750 € | -0.0390 € | -0.62 % | 08:41:48 |
33.8450 € | +0.1450 € | +0.43 % | 08:42:24 | ||
8.9250 € | +0.0350 € | +0.39 % | 08:40:02 | ||
65.8000 € | +0.2500 € | +0.38 % | 08:42:14 | ||
191.5600 € | +0.5600 € | +0.29 % | 08:42:33 | ||
25.6800 € | +0.0600 € | +0.23 % | 08:40:40 | ||
40.6300 € | -0.1300 € | -0.32 % | 08:41:25 | ||
206.1000 € | -0.7500 € | -0.36 % | 08:39:51 | ||
20.1400 € | -0.0800 € | -0.40 % | 08:40:31 | ||
13.5800 € | -0.0650 € | -0.48 % | 08:40:40 | ||
66.5500 € | -0.5500 € | -0.82 % | 08:42:19 |
3.7150 € | +0.0300 € | +0.81 % | 08:41:29 | ||
24.7750 € | +0.2000 € | +0.81 % | 08:40:15 | ||
33.5250 € | +0.1750 € | +0.52 % | 08:39:42 | ||
97.0500 € | +0.4000 € | +0.41 % | 08:39:54 | ||
65.8000 € | +0.2500 € | +0.38 % | 08:42:14 | ||
5.2150 € | -0.0550 € | -1.04 % | 08:41:07 | ||
58.1750 € | -0.6500 € | -1.10 % | 08:40:06 | ||
5.6500 € | -0.0875 € | -1.53 % | 08:40:56 | ||
93.7500 € | -4.3500 € | -4.43 % | 08:40:12 | ||
10.0800 € | -0.7700 € | -7.10 % | 08:42:00 |
0.1000 € | +0.0075 € | +8.11 % | 08:42:00 | ||
0.0935 € | +0.0063 € | +7.22 % | 08:41:14 | ||
9.7000 € | +0.4575 € | +4.95 % | 08:41:32 | ||
40.6750 € | +1.7000 € | +4.36 % | 08:41:34 | ||
86.9800 € | +3.5600 € | +4.27 % | 08:40:52 | ||
0.1460 € | -0.0069 € | -4.51 % | 08:41:13 | ||
9.5200 € | -0.4950 € | -4.94 % | 08:42:25 | ||
0.0124 € | -0.0007 € | -5.36 % | 08:40:50 | ||
4.2910 € | -0.3920 € | -8.37 % | 08:41:58 | ||
0.0023 € | -0.0005 € | -18.18 % | 08:39:55 |
59.5250 € | +0.1650 € | +0.28 % | 08:42:14 | ||
68.8350 € | +0.1850 € | +0.27 % | 08:40:56 | ||
234.1000 € | +0.5250 € | +0.22 % | 08:42:16 | ||
35.9900 € | +0.0800 € | +0.22 % | 08:40:59 | ||
406.8250 € | +0.7750 € | +0.19 % | 08:42:16 | ||
96.1750 € | -0.2050 € | -0.21 % | 08:40:57 | ||
30.5075 € | -0.0825 € | -0.27 % | 08:42:14 | ||
141.1800 € | -0.4400 € | -0.31 % | 08:42:08 | ||
115.1000 € | -0.5000 € | -0.43 % | 08:42:12 | ||
308.0000 € | -1.4000 € | -0.45 % | 08:40:21 |
0.0050 € | +0.0005 € | +11.11 % | 08:40:41 | ||
358.0000 € | +13.6500 € | +3.96 % | 08:40:46 | ||
3.7900 € | +0.1100 € | +2.99 % | 08:41:43 | ||
1.3550 € | +0.0350 € | +2.65 % | 08:42:12 | ||
11.7500 € | +0.3000 € | +2.62 % | 08:42:03 | ||
0.8175 € | -0.0325 € | -3.82 % | 08:42:03 | ||
20.0500 € | -0.8500 € | -4.07 % | 08:42:02 | ||
177.5000 € | -8.0000 € | -4.31 % | 08:41:08 | ||
0.8290 € | -0.0445 € | -5.09 % | 08:41:10 | ||
0.2810 € | -0.0180 € | -6.02 % | 08:40:38 |
0.1167 € | +0.0013 € | +1.13 % | 08:40:48 | ||
0.3925 € | +0.0020 € | +0.51 % | 08:42:03 | ||
0.6420 € | +0.0020 € | +0.31 % | 08:40:43 | ||
5.3755 € | +0.0160 € | +0.30 % | 08:38:07 | ||
0.0220 € | - € | 0.00 % | 08:40:39 | ||
4.1550 € | -0.0650 € | -1.54 % | 08:42:33 | ||
0.3995 € | -0.0115 € | -2.80 % | 08:41:02 | ||
0.3695 € | -0.0115 € | -3.02 % | 08:40:11 | ||
0.0705 € | -0.0025 € | -3.42 % | 08:42:03 | ||
0.7440 € | -0.0560 € | -7.00 % | 08:40:34 |
0.0490 € | +0.0135 € | +38.03 % | 08:40:48 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:40:41 | ||
0.2360 € | +0.0450 € | +23.56 % | 08:42:19 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:40:14 | ||
0.8025 € | +0.1000 € | +14.23 % | 08:41:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:42:16 | ||
0.0085 € | -0.0030 € | -26.09 % | 08:39:49 | ||
0.0455 € | -0.0260 € | -36.36 % | 08:40:14 | ||
8.4250 € | -5.0000 € | -37.24 % | 08:39:41 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:41:07 |
2.5980 € | +0.0970 € | +3.88 % | 08:39:44 | ||
1.8450 € | +0.0550 € | +3.07 % | 08:40:43 | ||
2.6350 € | +0.0700 € | +2.73 % | 08:39:56 | ||
2.5100 € | +0.0650 € | +2.66 % | 08:41:59 | ||
176.7000 € | +4.3000 € | +2.49 % | 08:40:08 | ||
0.1585 € | -0.0070 € | -4.23 % | 08:39:56 | ||
93.7500 € | -4.3500 € | -4.43 % | 08:40:12 | ||
68.9500 € | -3.9000 € | -5.35 % | 08:42:32 | ||
10.0800 € | -0.7700 € | -7.10 % | 08:42:00 | ||
2.4030 € | -0.3370 € | -12.30 % | 08:42:30 |
L&S Indikation18,479.50
Turnover tops
113.1100 € | -0.2000 € | -0.18 % | 351,156 € | 08:42:10 | |
2.4120 € | -0.3280 € | -11.97 % | 124,375 € | 08:42:09 | |
68.9500 € | -3.9000 € | -5.35 % | 109,225 € | 08:42:05 | |
0.8360 € | -0.0870 € | -9.43 % | 101,676 € | 08:41:34 | |
232.4750 € | +1.6750 € | +0.73 % | 99,987 € | 08:42:10 | |
191.5400 € | +0.5400 € | +0.28 % | 75,221 € | 08:42:06 | |
86.9800 € | +3.5600 € | +4.27 % | 75,017 € | 08:40:52 | |
863.1000 € | -4.8000 € | -0.55 % | 64,096 € | 08:41:48 | |
33.8450 € | +0.1450 € | +0.43 % | 60,690 € | 08:41:53 | |
26.0800 € | +0.1600 € | +0.62 % | 58,867 € | 08:42:06 |
5.3250 € | -0.1750 € | -3.18 % | 13,161 € | 08:42:27 | |
0.4100 € | -0.0600 € | -12.77 % | 11,400 € | 08:40:45 | |
1.8250 € | +0.1150 € | +6.73 % | 10,833 € | 08:42:06 | |
3.6050 € | +0.1250 € | +3.59 % | 10,786 € | 08:42:06 | |
8.2250 € | +0.1250 € | +1.54 % | 8,265 € | 08:42:30 | |
1.4950 € | +0.0100 € | +0.67 % | 7,500 € | 08:42:06 | |
3.3200 € | +0.4300 € | +14.88 % | 7,175 € | 08:42:17 | |
6.2750 € | +0.1250 € | +2.03 % | 6,390 € | 08:42:27 | |
12.8750 € | -0.1750 € | -1.34 % | 6,335 € | 08:42:30 | |
0.8400 € | -0.0300 € | -3.45 % | 5,074 € | 08:41:21 |
1.7900 € | +0.0950 € | +5.60 % | 372 € | 08:42:31 |
142.6480 € | -0.0020 € | 0.00 % | 2,895,897 € | 08:41:29 | |
67.0450 € | -0.0850 € | -0.13 % | 29,568 € | 08:41:36 | |
8.3300 € | -0.0540 € | -0.64 % | 29,348 € | 08:42:07 | |
50.7960 € | -0.0980 € | -0.19 % | 22,172 € | 08:42:03 | |
7.3950 € | -0.0315 € | -0.42 % | 19,347 € | 08:41:59 | |
20.9470 € | -0.5420 € | -2.52 % | 17,564 € | 08:42:10 | |
36.4700 € | -0.2875 € | -0.78 % | 14,538 € | 08:41:40 | |
141.9900 € | +0.3500 € | +0.25 % | 9,930 € | 08:42:05 | |
24.0500 € | -0.1150 € | -0.48 % | 9,880 € | 08:39:20 | |
82.3200 € | +0.2250 € | +0.27 % | 9,860 € | 08:42:07 |
198.1390 € | +3.3410 € | +1.72 % | 18,875 € | 08:42:34 | |
97.1790 € | -0.8965 € | -0.91 % | 14,696 € | 08:42:35 | |
206.5170 € | -2.4635 € | -1.18 % | 12,626 € | 08:41:45 | |
838.1495 € | +12.0440 € | +1.46 % | 8,423 € | 08:42:32 | |
169.3450 € | +0.9230 € | +0.55 % | 4,417 € | 08:42:09 | |
259.3425 € | +0.0895 € | +0.03 % | 3,366 € | 08:42:20 | |
533.9690 € | -0.5895 € | -0.11 % | 3,182 € | 08:42:33 | |
259.9725 € | -3.1355 € | -1.19 % | 2,573 € | 08:42:34 | |
218.5785 € | +1.3455 € | +0.62 % | 2,193 € | 08:41:19 | |
22.5790 € | -0.3395 € | -1.48 % | 1,385 € | 08:42:28 |
News
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
07:17
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
22.07.2024 22:17
22.07.2024 22:11
Schlusskurse Frankfurt: X-DAX 18.478,51 (Xetra 18.407,07) Punkte. FDAX +312 bei 18.603 Punkten.
Volume tops
0.8365 € | -0.0865 € | -9.37 % | 118,171 | 08:42:11 | |
0.1520 € | -0.0105 € | -6.46 % | 102,570 | 08:41:31 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 08:40:08 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 08:36:43 | |
0.5223 € | -0.0095 € | -1.79 % | 70,000 | 08:41:13 | |
2.4120 € | -0.3280 € | -11.97 % | 50,123 | 08:42:09 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 08:40:07 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 08:42:06 | |
0.0470 € | +0.0015 € | +3.30 % | 33,000 | 08:40:40 | |
0.0298 € | -0.0002 € | -0.67 % | 20,000 | 08:40:07 |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 08:40:45 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 08:39:48 | |
0.3350 € | - € | 0.00 % | 6,000 | 08:41:16 | |
0.8400 € | -0.0300 € | -3.45 % | 5,900 | 08:41:21 | |
1.8250 € | +0.1150 € | +6.73 % | 5,700 | 08:42:06 | |
1.4950 € | +0.0100 € | +0.67 % | 5,000 | 08:42:06 | |
1.1450 € | +0.1250 € | +12.25 % | 3,722 | 08:42:30 | |
3.6050 € | +0.1250 € | +3.59 % | 2,860 | 08:42:06 | |
0.4200 € | -0.0100 € | -2.33 % | 2,500 | 08:40:04 | |
3.3200 € | +0.4300 € | +14.88 % | 2,500 | 08:42:17 |
1.7900 € | +0.0950 € | +5.60 % | 200 | 08:42:31 |
142.6480 € | -0.0020 € | 0.00 % | 20,300 | 08:41:29 | |
8.3300 € | -0.0540 € | -0.64 % | 3,500 | 08:42:07 | |
7.3950 € | -0.0315 € | -0.42 % | 2,600 | 08:41:59 | |
1.4792 € | -0.0836 € | -5.35 % | 1,175 | 08:41:32 | |
1.3804 € | -0.0780 € | -5.35 % | 1,063 | 08:41:32 | |
20.9470 € | -0.5420 € | -2.52 % | 861 | 08:42:10 | |
1.7253 € | -0.0726 € | -4.04 % | 813 | 08:42:01 | |
67.0450 € | -0.0850 € | -0.13 % | 440 | 08:41:36 | |
50.7960 € | -0.0980 € | -0.19 % | 436 | 08:42:03 | |
24.0500 € | -0.1150 € | -0.48 % | 412 | 08:39:20 |
97.1790 € | -0.8965 € | -0.91 % | 150 | 08:42:35 | |
198.1390 € | +3.3410 € | +1.72 % | 95 | 08:42:34 | |
206.5170 € | -2.4635 € | -1.18 % | 61 | 08:41:45 | |
22.5790 € | -0.3395 € | -1.48 % | 60 | 08:42:28 | |
169.3450 € | +0.9230 € | +0.55 % | 26 | 08:42:09 | |
259.3425 € | +0.0895 € | +0.03 % | 13 | 08:42:20 | |
218.5785 € | +1.3455 € | +0.62 % | 10 | 08:41:19 | |
259.9725 € | -3.1355 € | -1.19 % | 10 | 08:42:34 | |
838.1495 € | +12.0440 € | +1.46 % | 10 | 08:42:32 | |
136.0555 € | -0.2370 € | -0.17 % | 7 | 08:40:06 |
Mostwanted
2.4030 € | -0.3370 € | -12.30 % | 08:42:30 | |
23.0050 € | -0.0950 € | -0.41 % | 08:42:12 | |
113.1300 € | -0.1800 € | -0.16 % | 08:42:19 | |
232.5500 € | +1.7500 € | +0.76 % | 08:42:34 | |
4.7610 € | -0.0590 € | -1.22 % | 08:42:10 |
1.1450 € | +0.1250 € | +12.25 % | 08:42:30 | |
1.7150 € | +0.1250 € | +7.86 % | 08:42:30 | |
3.3750 € | +0.1150 € | +3.53 % | 08:42:30 | |
0.6050 € | -0.4000 € | -39.80 % | 08:42:03 | |
3.0850 € | +0.1150 € | +3.87 % | 08:42:30 |
2.3300 € | +0.0350 € | +1.53 % | 08:42:31 | |
3.0100 € | +0.0750 € | +2.56 % | 08:42:03 | |
0.6200 € | +0.0550 € | +9.73 % | 08:41:13 | |
0.4650 € | - € | 0.00 % | 08:42:30 | |
0.1000 € | +0.0150 € | +17.65 % | 08:41:54 |
167.4490 € | -0.0990 € | -0.06 % | 08:42:04 | |
0.0820 € | - € | 0.00 % | 08:40:54 | |
2.3580 € | - € | 0.00 % | 08:40:45 | |
3.6180 € | -0.2055 € | -5.37 % | 08:42:33 | |
107.6925 € | - € | 0.00 % | 08:41:09 |
Indications
2,392.4750 $ | -0.17 % | |
28.8195 $ | -1.05 % | |
82.4600 $ | +0.22 % | |
78.3900 $ | +0.21 % | |
2.2455 € | +0.72 % | |
131.7750 € | -0.02 % | |
66,533.7000 $ | -2.38 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.372 € | 8 | 08:42:19.563 | |
32.40 € | 30 | 08:42:17.020 | |
26.07 € | 600 | 08:42:10.080 | |
45.24 € | 270 | 08:42:02.725 | |
153.62 € | 33 | 08:41:57.877 | |
14.00 € | 2 | 08:41:56.041 | |
1.40 € | 1,000 | 08:41:49.166 | |
2.392 € | 500 | 08:41:44.832 | |
66.30 € | 12 | 08:41:35.245 | |
2.74 € | 400 | 08:41:26.414 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0900 € | -0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank