Tops & Flops
226.9500 € | +6.5000 € | +2.95 % | 17:59:56 | ||
114.5750 € | +1.6500 € | +1.46 % | 18:00:09 | ||
38.7575 € | +0.5475 € | +1.43 % | 18:02:33 | ||
154.8750 € | +2.1750 € | +1.42 % | 18:01:34 | ||
232.5000 € | +2.5000 € | +1.09 % | 18:01:44 | ||
25.7050 € | -0.5100 € | -1.95 % | 18:00:09 | ||
32.5825 € | -0.6725 € | -2.02 % | 18:02:19 | ||
193.5100 € | -4.1400 € | -2.09 % | 18:01:14 | ||
35.2350 € | -1.5950 € | -4.33 % | 18:01:17 | ||
14.4090 € | -1.2900 € | -8.22 % | 18:02:28 |
37.2950 € | +0.8350 € | +2.29 % | 18:02:19 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:01:29 | ||
79.9500 € | +1.0000 € | +1.27 % | 18:01:20 | ||
11.7775 € | +0.1450 € | +1.25 % | 18:01:35 | ||
6.0290 € | +0.0660 € | +1.11 % | 17:59:58 | ||
18.3425 € | -0.7200 € | -3.78 % | 18:00:09 | ||
133.4000 € | -5.3500 € | -3.86 % | 18:01:58 | ||
86.9250 € | -3.9000 € | -4.29 % | 18:00:09 | ||
29.4500 € | -1.4250 € | -4.62 % | 18:01:49 | ||
70.0750 € | -4.1000 € | -5.53 % | 18:01:18 |
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:01:15 | ||
226.9500 € | +6.5000 € | +2.95 % | 17:59:56 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:01:29 | ||
38.7575 € | +0.5475 € | +1.43 % | 18:02:33 | ||
20.1250 € | -0.5450 € | -2.64 % | 17:59:53 | ||
76.1500 € | -2.1000 € | -2.68 % | 17:59:51 | ||
86.9250 € | -3.9000 € | -4.29 % | 18:00:09 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:01:20 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:59:27 |
11.7400 € | +0.9900 € | +9.21 % | 18:02:31 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:01:15 | ||
4.2575 € | +0.0975 € | +2.34 % | 18:02:13 | ||
33.1600 € | +0.7500 € | +2.31 % | 18:02:06 | ||
264.0000 € | -8.3000 € | -3.05 % | 18:02:20 | ||
5.2950 € | -0.2275 € | -4.12 % | 18:01:27 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:01:20 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:59:27 | ||
128.1000 € | -31.5000 € | -19.74 % | 18:02:26 |
0.0260 € | +0.0055 € | +26.83 % | 18:01:38 | ||
0.8230 € | +0.1500 € | +22.29 % | 18:00:07 | ||
0.7125 € | +0.0550 € | +8.37 % | 18:01:38 | ||
115.9500 € | +8.9000 € | +8.31 % | 18:00:56 | ||
172.9000 € | +10.5000 € | +6.47 % | 18:01:50 | ||
0.7375 € | -0.0553 € | -6.97 % | 17:59:52 | ||
140.9250 € | -14.0250 € | -9.05 % | 18:02:26 | ||
629.8000 € | -78.4000 € | -11.07 % | 18:02:26 | ||
0.0090 € | -0.0013 € | -12.62 % | 18:01:12 | ||
143.2000 € | -21.3000 € | -12.95 % | 18:01:46 |
143.4000 € | +2.9100 € | +2.07 % | 18:02:36 | ||
36.5125 € | +0.6425 € | +1.79 % | 18:02:34 | ||
514.3000 € | +5.1000 € | +1.00 % | 18:02:34 | ||
43.1550 € | +0.4150 € | +0.97 % | 18:02:31 | ||
115.6000 € | +0.9000 € | +0.78 % | 18:02:28 | ||
66.3050 € | -1.2800 € | -1.89 % | 18:02:34 | ||
29.6750 € | -0.7650 € | -2.51 % | 18:02:34 | ||
167.6500 € | -5.2800 € | -3.05 % | 18:02:34 | ||
200.6000 € | -6.6500 € | -3.21 % | 18:02:31 | ||
397.6250 € | -13.9750 € | -3.40 % | 18:02:25 |
0.5170 € | +0.1570 € | +43.61 % | 18:02:30 | ||
0.9820 € | +0.1520 € | +18.31 % | 18:01:38 | ||
1.2115 € | +0.1715 € | +16.49 % | 18:01:19 | ||
74.9900 € | +9.1100 € | +13.83 % | 18:02:14 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:00:15 | ||
484.8500 € | -44.3500 € | -8.38 % | 18:02:32 | ||
10.9500 € | -1.1000 € | -9.13 % | 18:01:54 | ||
9.4960 € | -2.5440 € | -21.13 % | 18:02:06 | ||
53.3000 € | -19.1500 € | -26.43 % | 18:02:31 | ||
0.3040 € | -0.1600 € | -34.48 % | 18:02:33 |
1.3400 € | +0.0475 € | +3.68 % | 18:01:07 | ||
0.4230 € | +0.0145 € | +3.55 % | 18:01:46 | ||
5.6440 € | +0.1540 € | +2.81 % | 18:02:34 | ||
0.0220 € | +0.0005 € | +2.33 % | 18:00:32 | ||
0.4325 € | +0.0090 € | +2.13 % | 18:02:09 | ||
3.3830 € | -0.0170 € | -0.50 % | 18:02:03 | ||
1.6390 € | -0.0165 € | -1.00 % | 18:00:09 | ||
5.3030 € | -0.0750 € | -1.39 % | 18:01:56 | ||
0.7390 € | -0.0130 € | -1.73 % | 18:02:12 | ||
0.3645 € | -0.0405 € | -10.00 % | 18:00:32 |
0.0205 € | +0.0040 € | +24.24 % | 18:00:05 | ||
0.0245 € | +0.0040 € | +19.51 % | 18:00:40 | ||
0.2820 € | +0.0390 € | +16.05 % | 18:01:35 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:59:51 | ||
0.0270 € | +0.0030 € | +12.50 % | 18:00:44 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:59:35 | ||
5.3130 € | -1.6670 € | -23.88 % | 18:02:35 | ||
0.0630 € | -0.0200 € | -24.10 % | 18:00:00 | ||
0.0040 € | -0.0020 € | -33.33 % | 18:00:16 | ||
8.2000 € | -4.4000 € | -34.92 % | 18:01:10 |
6.3000 € | +0.7000 € | +12.50 % | 18:00:52 | ||
11.7400 € | +0.9900 € | +9.21 % | 18:02:31 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
2.7640 € | +0.1520 € | +5.82 % | 18:01:11 | ||
2.5050 € | +0.1150 € | +4.81 % | 18:00:19 | ||
48.2000 € | -4.3000 € | -8.19 % | 18:00:47 | ||
14.4090 € | -1.2900 € | -8.22 % | 18:02:28 | ||
30.0750 € | -2.7000 € | -8.24 % | 18:00:38 | ||
8.0750 € | -0.7750 € | -8.76 % | 18:00:59 | ||
1.4565 € | -0.5705 € | -28.15 % | 18:02:31 |
L&S Indikation18,376.00
Turnover tops
14.4090 € | -1.2900 € | -8.22 % | 4,795,075 € | 18:02:28 | |
204.0000 € | -15.4750 € | -7.05 % | 4,771,256 € | 18:02:34 | |
495.7000 € | +2.6500 € | +0.54 % | 4,552,013 € | 18:02:21 | |
107.2600 € | -6.3100 € | -5.56 % | 4,045,941 € | 18:02:34 | |
158.9200 € | -9.3800 € | -5.57 % | 1,625,479 € | 18:02:34 | |
667.6000 € | -56.4500 € | -7.80 % | 1,438,361 € | 18:02:34 | |
259.5500 € | -2.8500 € | -1.09 % | 1,324,694 € | 18:01:31 | |
659.1500 € | -19.4500 € | -2.87 % | 900,283 € | 18:01:11 | |
15.3350 € | -0.2075 € | -1.34 % | 872,133 € | 18:00:03 | |
68.7700 € | -0.5800 € | -0.84 % | 699,852 € | 18:02:28 |
1.9850 € | - € | 0.00 % | 46,271 € | 18:02:33 | |
3.1050 € | +1.7050 € | +121.79 % | 42,555 € | 18:02:33 | |
5.8550 € | -0.5550 € | -8.66 % | 41,680 € | 18:02:22 | |
7.6950 € | +1.7050 € | +28.46 % | 37,168 € | 18:02:31 | |
6.0550 € | -0.4100 € | -6.34 % | 31,450 € | 18:02:22 | |
6.9550 € | +1.4500 € | +26.34 % | 31,365 € | 18:02:34 | |
0.7900 € | - € | 0.00 % | 30,200 € | 18:00:08 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 18:00:40 | |
8.8250 € | -1.7450 € | -16.51 % | 26,810 € | 18:02:33 | |
2.8650 € | -1.7550 € | -37.99 % | 26,581 € | 18:02:31 |
3.1900 € | -0.8350 € | -20.75 % | 6,630 € | 18:02:22 | |
0.9600 € | +0.2750 € | +40.15 % | 4,359 € | 18:01:53 | |
0.9500 € | -0.4150 € | -30.40 % | 2,208 € | 18:02:20 | |
0.2100 € | +0.1350 € | +180.00 % | 1,575 € | 18:02:33 | |
2.8200 € | +0.3950 € | +16.29 % | 1,430 € | 18:02:36 | |
1.2400 € | +0.1350 € | +12.22 % | 1,280 € | 18:01:53 | |
7.8600 € | +0.9750 € | +14.16 % | 1,167 € | 18:02:33 | |
1.0500 € | +0.3750 € | +55.56 % | 944 € | 18:01:46 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 18:01:04 | |
0.0420 € | +0.0165 € | +64.71 % | 226 € | 18:02:36 |
71.8175 € | +0.4650 € | +0.65 % | 2,453,427 € | 18:02:34 | |
142.6520 € | +0.0090 € | +0.01 % | 2,416,565 € | 18:00:18 | |
43.4270 € | +0.2740 € | +0.63 % | 824,466 € | 18:02:34 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 18:00:09 | |
93.9550 € | -1.4530 € | -1.52 % | 652,300 € | 18:02:35 | |
28.5350 € | -1.1075 € | -3.74 % | 530,455 € | 18:02:34 | |
173.0600 € | -1.5500 € | -0.89 % | 406,974 € | 18:02:22 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 18:00:07 | |
171.8300 € | -5.3000 € | -2.99 % | 238,452 € | 18:02:33 | |
117.6100 € | -3.4500 € | -2.85 % | 216,046 € | 18:02:32 |
680.0370 € | -18.9935 € | -2.72 % | 146,674 € | 18:02:31 | |
2,582.7130 € | -71.6920 € | -2.70 % | 120,209 € | 18:02:33 | |
361.8795 € | -3.0855 € | -0.85 % | 67,872 € | 18:02:35 | |
187.1205 € | -11.7215 € | -5.89 % | 54,047 € | 18:02:35 | |
414.6270 € | +1.1565 € | +0.28 % | 48,101 € | 18:02:35 | |
5,588.1015 € | -52.4515 € | -0.93 % | 45,391 € | 18:02:31 | |
135.6040 € | -2.9170 € | -2.11 % | 39,693 € | 18:02:36 | |
724.2360 € | -4.7500 € | -0.65 % | 37,671 € | 18:02:35 | |
103.1660 € | -0.4620 € | -0.45 % | 31,086 € | 18:02:34 | |
117.3050 € | -3.3770 € | -2.80 % | 29,810 € | 18:02:35 |
News
17:56
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
Volume tops
0.0195 € | +0.0073 € | +59.84 % | 3,573,490 | 18:02:34 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 18:00:23 | |
14.4090 € | -1.2900 € | -8.22 % | 327,743 | 18:02:28 | |
0.8805 € | +0.0210 € | +2.44 % | 185,002 | 18:01:16 | |
0.4891 € | -0.0059 € | -1.19 % | 154,619 | 18:01:13 | |
0.0070 € | - € | 0.00 % | 151,377 | 18:00:15 | |
1.4565 € | -0.5705 € | -28.15 % | 148,642 | 18:02:31 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 18:00:31 | |
0.8380 € | -0.0220 € | -2.56 % | 87,384 | 18:02:20 | |
0.1870 € | -0.0065 € | -3.36 % | 67,645 | 18:01:29 |
0.0500 € | -0.1450 € | -74.36 % | 50,000 | 18:02:08 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 18:00:40 | |
0.0240 € | -0.0510 € | -68.00 % | 41,667 | 18:02:22 | |
0.7900 € | - € | 0.00 % | 40,000 | 18:00:08 | |
0.0640 € | +0.0100 € | +18.52 % | 40,000 | 18:01:13 | |
0.1400 € | -0.0450 € | -24.32 % | 35,500 | 18:01:40 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 18:00:58 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 18:02:14 | |
0.2950 € | -0.1650 € | -35.87 % | 29,000 | 18:01:43 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 18:01:04 | |
0.2100 € | +0.1350 € | +180.00 % | 7,500 | 18:02:33 | |
0.0420 € | +0.0165 € | +64.71 % | 6,500 | 18:02:36 | |
0.9600 € | +0.2750 € | +40.15 % | 4,843 | 18:01:53 | |
0.9500 € | -0.4150 € | -30.40 % | 2,300 | 18:02:20 | |
3.1900 € | -0.8350 € | -20.75 % | 2,000 | 18:02:22 | |
0.1400 € | -0.5850 € | -80.69 % | 1,000 | 18:02:33 | |
1.2400 € | +0.1350 € | +12.22 % | 1,000 | 18:01:53 | |
1.0500 € | +0.3750 € | +55.56 % | 935 | 18:01:46 | |
0.2000 € | -0.3650 € | -64.60 % | 500 | 18:00:06 |
0.9144 € | +0.0157 € | +1.74 % | 189,833 | 18:02:13 | |
71.8175 € | +0.4650 € | +0.65 % | 34,204 | 18:02:34 | |
1.0712 € | +0.0189 € | +1.80 % | 33,500 | 18:02:33 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 17:59:41 | |
1.5939 € | -0.0189 € | -1.17 % | 25,000 | 18:02:05 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 18:00:15 | |
5.1700 € | -0.0250 € | -0.48 % | 19,342 | 18:02:31 | |
43.4270 € | +0.2740 € | +0.63 % | 19,000 | 18:02:34 | |
28.5350 € | -1.1075 € | -3.74 % | 18,486 | 18:02:34 | |
142.6520 € | +0.0090 € | +0.01 % | 16,939 | 18:00:18 |
26.6945 € | -0.3120 € | -1.16 % | 380 | 18:02:35 | |
25.8275 € | -0.7165 € | -2.70 % | 366 | 18:02:36 | |
103.1660 € | -0.4620 € | -0.45 % | 300 | 18:02:34 | |
135.6040 € | -2.9170 € | -2.11 % | 290 | 18:02:36 | |
187.1205 € | -11.7215 € | -5.89 % | 278 | 18:02:35 | |
117.3030 € | -3.3790 € | -2.80 % | 250 | 18:02:36 | |
680.0280 € | -19.0025 € | -2.72 % | 213 | 18:02:37 | |
361.8770 € | -3.0880 € | -0.85 % | 189 | 18:02:36 | |
118.6760 € | +0.6870 € | +0.58 % | 165 | 18:02:04 | |
133.8270 € | -2.3280 € | -1.71 % | 163 | 18:02:28 |
Mostwanted
204.0000 € | -15.4750 € | -7.05 % | 18:02:34 | |
107.2600 € | -6.3100 € | -5.56 % | 18:02:34 | |
22.5100 € | -0.9500 € | -4.05 % | 18:02:37 | |
14.4090 € | -1.2900 € | -8.22 % | 18:02:28 | |
1.4565 € | -0.5705 € | -28.15 % | 18:02:31 |
0.5250 € | +0.1450 € | +38.16 % | 18:02:32 | |
0.6150 € | -0.0450 € | -6.82 % | 18:02:16 | |
0.2700 € | -0.0650 € | -19.40 % | 18:01:53 | |
0.6250 € | +0.1450 € | +30.21 % | 18:02:32 | |
1.9850 € | - € | 0.00 % | 18:02:33 |
0.0105 € | -0.1145 € | -91.60 % | 18:01:04 | |
2.6000 € | +0.5450 € | +26.52 % | 18:02:22 | |
0.9100 € | +0.5450 € | +149.32 % | 18:02:20 | |
0.2000 € | -0.3650 € | -64.60 % | 18:00:06 | |
0.2100 € | +0.1350 € | +180.00 % | 18:02:33 |
166.5675 € | +1.6745 € | +1.02 % | 18:02:31 | |
0.0820 € | - € | 0.00 % | 17:59:50 | |
2.3580 € | - € | 0.00 % | 18:01:45 | |
3.8890 € | +0.1760 € | +4.74 % | 18:02:34 | |
107.6925 € | - € | 0.00 % | 18:01:45 |
Indications
2,423.6350 $ | +0.59 % | |
29.2750 $ | +0.17 % | |
81.9000 $ | +0.42 % | |
77.8200 $ | +0.46 % | |
2.1895 € | +0.09 % | |
132.2750 € | +0.07 % | |
66,243.6000 $ | +0.69 % | |
3,419.2150 $ | -0.76 % | |
0.6250 € | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.524 € | 1,000 | 18:02:32.695 | |
667.40 € | 25 | 18:02:30.282 | |
214.83 € | 3 | 18:02:27.740 | |
124.95 € | 9 | 18:02:27.501 | |
668.80 € | 18 | 18:02:03.681 | |
1,587.50 € | 15 | 18:01:44.470 | |
209.20 € | 10 | 18:01:42.458 | |
0.059 € | 10,000 | 18:01:38.583 | |
107.42 € | 30 | 18:01:35.898 | |
93.968 € | 100 | 18:01:34.500 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1600 € | +2.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank