Tops & Flops
226.6500 € | +6.2000 € | +2.81 % | 17:27:37 | ||
154.9000 € | +2.2000 € | +1.44 % | 17:27:06 | ||
23.5050 € | +0.3150 € | +1.36 % | 17:27:05 | ||
114.3250 € | +1.4000 € | +1.24 % | 17:27:24 | ||
38.6200 € | +0.4100 € | +1.07 % | 17:27:36 | ||
100.1250 € | -1.8750 € | -1.84 % | 17:27:10 | ||
193.5300 € | -4.1200 € | -2.08 % | 17:27:33 | ||
32.5525 € | -0.7025 € | -2.11 % | 17:27:41 | ||
35.2650 € | -1.5650 € | -4.25 % | 17:27:07 | ||
14.3170 € | -1.3820 € | -8.80 % | 17:27:36 |
37.1400 € | +0.6800 € | +1.87 % | 17:27:07 | ||
20.9500 € | +0.3700 € | +1.80 % | 17:27:24 | ||
80.2500 € | +1.3000 € | +1.65 % | 17:27:24 | ||
11.8150 € | +0.1825 € | +1.57 % | 17:27:21 | ||
6.0280 € | +0.0650 € | +1.09 % | 17:27:29 | ||
133.8000 € | -4.9500 € | -3.57 % | 17:26:56 | ||
35.9400 € | -1.5700 € | -4.19 % | 17:27:37 | ||
29.5750 € | -1.3000 € | -4.21 % | 17:26:24 | ||
86.9000 € | -3.9250 € | -4.32 % | 17:27:14 | ||
69.7750 € | -4.4000 € | -5.93 % | 17:25:55 |
130.0000 € | +7.6000 € | +6.21 % | 17:24:49 | ||
25.0100 € | +1.0800 € | +4.51 % | 17:27:39 | ||
226.6500 € | +6.2000 € | +2.81 % | 17:27:37 | ||
15.8650 € | +0.2900 € | +1.86 % | 17:27:30 | ||
20.9500 € | +0.3700 € | +1.80 % | 17:27:24 | ||
76.4000 € | -1.8500 € | -2.36 % | 17:25:40 | ||
20.0550 € | -0.6150 € | -2.98 % | 17:27:29 | ||
86.9000 € | -3.9250 € | -4.32 % | 17:27:14 | ||
31.4400 € | -1.6100 € | -4.87 % | 17:26:34 | ||
63.4000 € | -5.1500 € | -7.51 % | 17:26:25 |
130.0000 € | +7.6000 € | +6.21 % | 17:24:49 | ||
25.0100 € | +1.0800 € | +4.51 % | 17:27:39 | ||
11.1400 € | +0.3900 € | +3.63 % | 17:27:26 | ||
4.2650 € | +0.1050 € | +2.52 % | 17:26:49 | ||
33.1800 € | +0.7700 € | +2.38 % | 17:27:25 | ||
12.9500 € | -0.4275 € | -3.20 % | 17:26:44 | ||
5.2775 € | -0.2450 € | -4.44 % | 17:27:19 | ||
31.4400 € | -1.6100 € | -4.87 % | 17:26:34 | ||
63.4000 € | -5.1500 € | -7.51 % | 17:26:25 | ||
128.8000 € | -30.8000 € | -19.30 % | 17:27:35 |
0.0260 € | +0.0055 € | +26.83 % | 17:26:21 | ||
0.8230 € | +0.1500 € | +22.29 % | 17:25:54 | ||
0.7100 € | +0.0525 € | +7.98 % | 17:25:36 | ||
115.1000 € | +8.0500 € | +7.52 % | 17:27:37 | ||
172.9000 € | +10.5000 € | +6.47 % | 17:18:06 | ||
0.0118 € | -0.0013 € | -9.62 % | 17:26:57 | ||
630.5000 € | -77.7000 € | -10.97 % | 17:27:38 | ||
143.5000 € | -21.0000 € | -12.77 % | 17:27:32 | ||
0.0023 € | -0.0004 € | -13.46 % | 17:25:13 | ||
0.0086 € | -0.0018 € | -16.99 % | 17:27:12 |
142.8000 € | +2.3100 € | +1.64 % | 17:27:32 | ||
36.2250 € | +0.3550 € | +0.99 % | 17:27:34 | ||
115.5000 € | +0.8000 € | +0.70 % | 17:25:27 | ||
512.4000 € | +3.2000 € | +0.63 % | 17:27:40 | ||
42.8900 € | +0.1500 € | +0.35 % | 17:27:35 | ||
168.5800 € | -3.1600 € | -1.84 % | 17:27:32 | ||
168.5500 € | -4.3800 € | -2.53 % | 17:27:35 | ||
201.5250 € | -5.7250 € | -2.76 % | 17:27:31 | ||
29.5900 € | -0.8500 € | -2.79 % | 17:27:35 | ||
398.0250 € | -13.5750 € | -3.30 % | 17:27:40 |
0.5035 € | +0.1435 € | +39.86 % | 17:27:39 | ||
0.9720 € | +0.1420 € | +17.11 % | 17:27:01 | ||
1.2020 € | +0.1620 € | +15.58 % | 17:27:28 | ||
74.4700 € | +8.5900 € | +13.04 % | 17:27:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:27:12 | ||
8.2750 € | -0.8000 € | -8.82 % | 17:27:05 | ||
10.1500 € | -1.9000 € | -15.77 % | 17:24:55 | ||
9.5670 € | -2.4730 € | -20.54 % | 17:27:40 | ||
52.9600 € | -19.4900 € | -26.90 % | 17:27:34 | ||
0.2960 € | -0.1680 € | -36.21 % | 17:26:53 |
0.4405 € | +0.0170 € | +4.01 % | 17:26:05 | ||
4.3830 € | +0.1530 € | +3.62 % | 17:26:33 | ||
5.6520 € | +0.1620 € | +2.95 % | 17:26:15 | ||
1.3275 € | +0.0350 € | +2.71 % | 17:25:09 | ||
9.1750 € | +0.2250 € | +2.51 % | 17:26:31 | ||
0.1590 € | - € | 0.00 % | 17:26:57 | ||
1.6415 € | -0.0140 € | -0.85 % | 17:25:53 | ||
5.3135 € | -0.0645 € | -1.20 % | 17:27:25 | ||
0.7380 € | -0.0140 € | -1.86 % | 17:27:12 | ||
0.3645 € | -0.0405 € | -10.00 % | 17:25:42 |
0.0205 € | +0.0040 € | +24.24 % | 17:27:02 | ||
0.0245 € | +0.0040 € | +19.51 % | 17:27:37 | ||
0.2820 € | +0.0390 € | +16.05 % | 17:25:32 | ||
0.1505 € | +0.0180 € | +13.58 % | 17:24:57 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:26:48 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:26:32 | ||
0.0630 € | -0.0200 € | -24.10 % | 17:26:57 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:13 | ||
8.2000 € | -4.4000 € | -34.92 % | 17:25:07 | ||
4.3800 € | -2.6000 € | -37.25 % | 17:27:10 |
6.1750 € | +0.5750 € | +10.27 % | 17:25:58 | ||
2.7880 € | +0.1760 € | +6.74 % | 17:25:39 | ||
130.0000 € | +7.6000 € | +6.21 % | 17:24:49 | ||
25.0100 € | +1.0800 € | +4.51 % | 17:27:39 | ||
11.1400 € | +0.3900 € | +3.63 % | 17:27:26 | ||
30.1750 € | -2.6000 € | -7.93 % | 17:27:35 | ||
48.1500 € | -4.3500 € | -8.29 % | 17:24:43 | ||
14.3170 € | -1.3820 € | -8.80 % | 17:27:36 | ||
0.6975 € | -0.1050 € | -13.08 % | 17:24:50 | ||
1.4625 € | -0.5645 € | -27.85 % | 17:27:39 |
L&S Indikation18,374.00
Turnover tops
200.5250 € | -18.9500 € | -8.63 % | 4,648,027 € | 17:27:14 | |
497.1000 € | +4.0500 € | +0.82 % | 4,548,055 € | 17:26:58 | |
14.3170 € | -1.3820 € | -8.80 % | 4,364,811 € | 17:27:13 | |
108.7100 € | -4.8600 € | -4.28 % | 3,970,741 € | 17:27:15 | |
159.7800 € | -8.5200 € | -5.06 % | 1,508,926 € | 17:27:14 | |
679.1500 € | -44.9000 € | -6.20 % | 1,321,042 € | 17:27:15 | |
259.5500 € | -2.8500 € | -1.09 % | 1,288,347 € | 17:26:48 | |
660.5500 € | -18.0500 € | -2.66 % | 846,848 € | 17:27:14 | |
32.5600 € | -0.6950 € | -2.09 % | 693,639 € | 17:27:15 | |
68.7000 € | -0.6500 € | -0.94 % | 693,580 € | 17:27:12 |
5.9450 € | -0.4650 € | -7.25 % | 41,680 € | 17:26:27 | |
7.6950 € | +1.7050 € | +28.46 % | 37,168 € | 17:27:25 | |
3.1150 € | +1.7150 € | +122.50 % | 36,355 € | 17:27:31 | |
1.9950 € | - € | 0.00 % | 36,258 € | 17:27:31 | |
6.0550 € | -0.4100 € | -6.34 % | 31,450 € | 17:27:04 | |
7.2850 € | +1.7800 € | +32.33 % | 31,365 € | 17:27:33 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 17:26:50 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 17:25:04 | |
2.8650 € | -1.7550 € | -37.99 % | 26,581 € | 17:27:25 | |
10.5950 € | +1.7150 € | +19.31 % | 26,305 € | 17:27:25 |
3.1950 € | -0.8300 € | -20.62 % | 6,630 € | 17:27:23 | |
0.8850 € | +0.2000 € | +29.20 % | 4,359 € | 17:27:23 | |
0.2250 € | +0.1500 € | +200.00 % | 1,575 € | 17:27:32 | |
2.8350 € | +0.4100 € | +16.91 % | 1,430 € | 17:27:02 | |
1.2450 € | +0.1400 € | +12.67 % | 1,280 € | 17:27:25 | |
7.8750 € | +0.9900 € | +14.38 % | 1,167 € | 17:27:32 | |
1.0150 € | +0.3400 € | +50.37 % | 944 € | 17:27:03 | |
0.0115 € | -0.1135 € | -90.80 % | 571 € | 17:26:59 | |
0.0480 € | +0.0225 € | +88.24 % | 226 € | 17:27:23 | |
0.1350 € | -0.5900 € | -81.38 % | 200 € | 17:27:32 |
71.8825 € | +0.5300 € | +0.74 % | 2,453,427 € | 17:27:16 | |
142.6535 € | +0.0105 € | +0.01 % | 2,322,420 € | 17:26:19 | |
43.4900 € | +0.3370 € | +0.78 % | 824,466 € | 17:27:11 | |
127.3460 € | +0.0060 € | +0.00 % | 757,028 € | 17:26:50 | |
93.9690 € | -1.4390 € | -1.51 % | 603,700 € | 17:27:16 | |
173.0500 € | -1.5600 € | -0.89 % | 406,974 € | 17:27:14 | |
103.6350 € | +0.0130 € | +0.01 % | 365,432 € | 17:25:55 | |
28.6150 € | -1.0275 € | -3.47 % | 245,073 € | 17:27:11 | |
117.7600 € | -3.3000 € | -2.73 % | 216,046 € | 17:26:48 | |
531.1800 € | -9.4200 € | -1.74 % | 210,986 € | 17:27:16 |
681.2305 € | -17.8000 € | -2.55 % | 146,674 € | 17:27:37 | |
2,588.4510 € | -65.9540 € | -2.48 % | 120,209 € | 17:27:36 | |
361.8135 € | -3.1515 € | -0.86 % | 67,872 € | 17:27:40 | |
188.1385 € | -10.7035 € | -5.38 % | 51,216 € | 17:27:40 | |
414.8600 € | +1.3895 € | +0.34 % | 48,101 € | 17:27:41 | |
5,597.9025 € | -42.6505 € | -0.76 % | 45,391 € | 17:27:37 | |
135.7360 € | -2.7850 € | -2.01 % | 39,693 € | 17:19:41 | |
725.4985 € | -3.4875 € | -0.48 % | 37,671 € | 17:19:39 | |
103.1525 € | -0.4755 € | -0.46 % | 31,086 € | 17:27:39 | |
117.5830 € | -3.0990 € | -2.57 % | 29,810 € | 17:27:40 |
News
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
Volume tops
0.0174 € | +0.0052 € | +42.62 % | 3,523,490 | 17:27:12 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 17:24:39 | |
14.3170 € | -1.3820 € | -8.80 % | 297,804 | 17:27:17 | |
0.8810 € | +0.0215 € | +2.50 % | 185,002 | 17:27:02 | |
0.4909 € | -0.0041 € | -0.83 % | 154,619 | 17:26:15 | |
0.0070 € | - € | 0.00 % | 151,377 | 17:27:12 | |
1.4615 € | -0.5655 € | -27.90 % | 133,001 | 17:27:13 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 17:24:28 | |
0.8335 € | -0.0265 € | -3.08 % | 87,384 | 17:27:15 | |
0.1900 € | -0.0035 € | -1.81 % | 67,645 | 17:27:14 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 17:25:04 | |
0.0200 € | -0.0550 € | -73.33 % | 41,667 | 17:27:27 | |
0.0460 € | -0.1490 € | -76.41 % | 40,000 | 17:27:31 | |
0.0550 € | +0.0010 € | +1.85 % | 40,000 | 17:26:15 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 17:26:50 | |
0.1300 € | -0.0550 € | -29.73 % | 35,500 | 17:26:51 | |
0.2450 € | +0.0150 € | +6.52 % | 32,700 | 17:26:30 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.1950 € | -0.0350 € | -15.22 % | 30,000 | 17:26:54 |
0.0115 € | -0.1135 € | -90.80 % | 17,499 | 17:26:59 | |
0.2250 € | +0.1500 € | +200.00 % | 7,500 | 17:27:32 | |
0.0480 € | +0.0225 € | +88.24 % | 6,500 | 17:27:23 | |
0.8850 € | +0.2000 € | +29.20 % | 4,843 | 17:27:23 | |
3.1950 € | -0.8300 € | -20.62 % | 2,000 | 17:27:23 | |
0.1350 € | -0.5900 € | -81.38 % | 1,000 | 17:27:32 | |
1.2450 € | +0.1400 € | +12.67 % | 1,000 | 17:27:25 | |
1.0150 € | +0.3400 € | +50.37 % | 935 | 17:27:03 | |
2.8350 € | +0.4100 € | +16.91 % | 500 | 17:27:02 | |
0.2050 € | -0.3600 € | -63.72 % | 500 | 17:26:39 |
0.9148 € | +0.0161 € | +1.79 % | 189,833 | 17:27:17 | |
71.8825 € | +0.5300 € | +0.74 % | 34,204 | 17:27:16 | |
1.0715 € | +0.0192 € | +1.82 % | 33,500 | 17:27:16 | |
1.5916 € | -0.0212 € | -1.31 % | 25,000 | 17:27:01 | |
3.1488 € | -0.0094 € | -0.30 % | 23,000 | 17:27:13 | |
5.2905 € | -0.0007 € | -0.01 % | 21,000 | 17:24:57 | |
5.1695 € | -0.0255 € | -0.49 % | 19,342 | 17:26:46 | |
43.4900 € | +0.3370 € | +0.78 % | 19,000 | 17:27:11 | |
4.6665 € | +0.0050 € | +0.11 % | 16,575 | 17:27:03 | |
142.6535 € | +0.0105 € | +0.01 % | 16,279 | 17:26:19 |
26.6960 € | -0.3105 € | -1.15 % | 380 | 17:27:36 | |
25.8860 € | -0.6580 € | -2.48 % | 366 | 17:27:39 | |
103.1525 € | -0.4755 € | -0.46 % | 300 | 17:27:39 | |
135.7360 € | -2.7850 € | -2.01 % | 290 | 17:19:41 | |
188.1385 € | -10.7035 € | -5.38 % | 263 | 17:27:40 | |
117.5830 € | -3.0990 € | -2.57 % | 250 | 17:27:40 | |
681.2305 € | -17.8000 € | -2.55 % | 213 | 17:27:37 | |
361.8135 € | -3.1515 € | -0.86 % | 189 | 17:27:40 | |
118.6690 € | +0.6800 € | +0.58 % | 165 | 17:27:39 | |
98.1730 € | -2.3085 € | -2.30 % | 150 | 17:17:52 |
Mostwanted
200.4750 € | -19.0000 € | -8.66 % | 17:27:41 | |
108.6900 € | -4.8800 € | -4.30 % | 17:27:41 | |
22.4350 € | -1.0250 € | -4.37 % | 17:27:37 | |
14.3170 € | -1.3820 € | -8.80 % | 17:27:36 | |
1.4625 € | -0.5645 € | -27.85 % | 17:27:39 |
0.5650 € | +0.1850 € | +48.68 % | 17:27:06 | |
0.5950 € | -0.0650 € | -9.85 % | 17:27:23 | |
0.2700 € | -0.0650 € | -19.40 % | 17:27:39 | |
0.6650 € | +0.1850 € | +38.54 % | 17:26:51 | |
1.9950 € | - € | 0.00 % | 17:27:31 |
0.0115 € | -0.1135 € | -90.80 % | 17:26:59 | |
2.6050 € | +0.5500 € | +26.76 % | 17:27:23 | |
0.9150 € | +0.5500 € | +150.68 % | 17:27:25 | |
0.2050 € | -0.3600 € | -63.72 % | 17:26:39 | |
6.1050 € | +0.8100 € | +15.30 % | 17:27:32 |
167.3980 € | +2.5050 € | +1.52 % | 17:27:40 | |
0.0820 € | - € | 0.00 % | 17:26:47 | |
2.3580 € | - € | 0.00 % | 17:25:42 | |
3.9080 € | +0.1950 € | +5.25 % | 17:27:33 | |
107.6925 € | - € | 0.00 % | 17:25:42 |
Indications
2,426.9100 $ | +0.72 % | |
29.3720 $ | +0.50 % | |
81.7650 $ | +0.26 % | |
77.7500 $ | +0.37 % | |
2.1825 € | -0.23 % | |
132.3250 € | +0.11 % | |
66,374.0000 $ | +0.88 % | |
3,419.9850 $ | -0.74 % | |
0.6200 € | +3.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.895 € | 50 | 17:27:44.591 | |
22.40 € | 100 | 17:27:29.925 | |
3.85 € | 130 | 17:27:28.161 | |
20.55 € | 50 | 17:27:22.404 | |
0.13 € | 650 | 17:27:20.803 | |
15.30 € | 12,000 | 17:27:09.332 | |
20.06 € | 100 | 17:27:06.713 | |
131.95 € | 115 | 17:27:01.110 | |
0.325 € | 20,000 | 17:27:00.084 | |
168.52 € | 20 | 17:26:58.365 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1800 € | +2.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank