Tops & Flops
226.9500 € | +6.5000 € | +2.95 % | 17:59:56 | ||
114.5750 € | +1.6500 € | +1.46 % | 18:00:09 | ||
38.7675 € | +0.5575 € | +1.46 % | 18:01:28 | ||
154.8750 € | +2.1750 € | +1.42 % | 18:01:34 | ||
232.5000 € | +2.5000 € | +1.09 % | 18:01:44 | ||
25.7050 € | -0.5100 € | -1.95 % | 18:00:09 | ||
32.5825 € | -0.6725 € | -2.02 % | 18:01:45 | ||
193.5100 € | -4.1400 € | -2.09 % | 18:01:14 | ||
35.2350 € | -1.5950 € | -4.33 % | 18:01:17 | ||
14.3990 € | -1.3000 € | -8.28 % | 18:01:56 |
37.2950 € | +0.8350 € | +2.29 % | 17:59:18 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:01:29 | ||
79.9500 € | +1.0000 € | +1.27 % | 18:01:20 | ||
11.7775 € | +0.1450 € | +1.25 % | 18:01:35 | ||
6.0290 € | +0.0660 € | +1.11 % | 17:59:58 | ||
18.3425 € | -0.7200 € | -3.78 % | 18:00:09 | ||
133.4000 € | -5.3500 € | -3.86 % | 18:01:58 | ||
86.9250 € | -3.9000 € | -4.29 % | 18:00:09 | ||
29.4500 € | -1.4250 € | -4.62 % | 18:01:49 | ||
70.0750 € | -4.1000 € | -5.53 % | 18:01:18 |
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:01:15 | ||
226.9500 € | +6.5000 € | +2.95 % | 17:59:56 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:01:29 | ||
38.7675 € | +0.5575 € | +1.46 % | 18:01:28 | ||
20.1250 € | -0.5450 € | -2.64 % | 17:59:53 | ||
76.1500 € | -2.1000 € | -2.68 % | 17:59:51 | ||
86.9250 € | -3.9000 € | -4.29 % | 18:00:09 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:01:20 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:59:27 |
11.7300 € | +0.9800 € | +9.12 % | 18:01:53 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:01:15 | ||
33.1800 € | +0.7700 € | +2.38 % | 18:00:55 | ||
4.2575 € | +0.0975 € | +2.34 % | 17:59:13 | ||
263.9000 € | -8.4000 € | -3.08 % | 18:01:45 | ||
5.2950 € | -0.2275 € | -4.12 % | 18:01:27 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:01:20 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:59:27 | ||
128.1000 € | -31.5000 € | -19.74 % | 18:01:53 |
0.0260 € | +0.0055 € | +26.83 % | 18:01:38 | ||
0.8230 € | +0.1500 € | +22.29 % | 18:00:07 | ||
0.7125 € | +0.0550 € | +8.37 % | 18:01:38 | ||
115.9500 € | +8.9000 € | +8.31 % | 18:00:56 | ||
172.9000 € | +10.5000 € | +6.47 % | 18:01:50 | ||
0.7375 € | -0.0553 € | -6.97 % | 17:59:52 | ||
140.9750 € | -13.9750 € | -9.02 % | 18:01:41 | ||
629.9000 € | -78.3000 € | -11.06 % | 18:01:57 | ||
0.0090 € | -0.0013 € | -12.62 % | 18:01:12 | ||
143.2000 € | -21.3000 € | -12.95 % | 18:01:46 |
143.3500 € | +2.8600 € | +2.04 % | 18:01:59 | ||
36.5275 € | +0.6575 € | +1.83 % | 18:01:58 | ||
43.1650 € | +0.4250 € | +0.99 % | 18:01:58 | ||
514.2500 € | +5.0500 € | +0.99 % | 18:01:59 | ||
115.5000 € | +0.8000 € | +0.70 % | 18:01:31 | ||
66.2850 € | -1.3000 € | -1.92 % | 18:01:57 | ||
29.7000 € | -0.7400 € | -2.43 % | 18:01:58 | ||
167.6600 € | -5.2700 € | -3.05 % | 18:01:58 | ||
200.5250 € | -6.7250 € | -3.24 % | 18:01:58 | ||
397.7250 € | -13.8750 € | -3.37 % | 18:01:55 |
0.5220 € | +0.1620 € | +45.00 % | 18:01:58 | ||
0.9820 € | +0.1520 € | +18.31 % | 18:01:38 | ||
1.2115 € | +0.1715 € | +16.49 % | 18:01:19 | ||
75.0050 € | +9.1250 € | +13.85 % | 18:01:43 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:00:15 | ||
19.0500 € | -1.7500 € | -8.41 % | 18:01:45 | ||
10.9500 € | -1.1000 € | -9.13 % | 18:01:54 | ||
9.4920 € | -2.5480 € | -21.16 % | 18:00:53 | ||
53.3500 € | -19.1000 € | -26.36 % | 18:01:44 | ||
0.3080 € | -0.1560 € | -33.62 % | 18:01:58 |
1.3400 € | +0.0475 € | +3.68 % | 18:01:07 | ||
0.4230 € | +0.0145 € | +3.55 % | 18:01:46 | ||
5.6440 € | +0.1540 € | +2.81 % | 18:01:45 | ||
0.0220 € | +0.0005 € | +2.33 % | 18:00:32 | ||
0.4325 € | +0.0090 € | +2.13 % | 17:59:09 | ||
3.3820 € | -0.0180 € | -0.53 % | 18:01:40 | ||
1.6390 € | -0.0165 € | -1.00 % | 18:00:09 | ||
5.3030 € | -0.0750 € | -1.39 % | 18:01:56 | ||
0.7390 € | -0.0130 € | -1.73 % | 18:01:56 | ||
0.3645 € | -0.0405 € | -10.00 % | 18:00:32 |
0.0205 € | +0.0040 € | +24.24 % | 18:00:05 | ||
0.0245 € | +0.0040 € | +19.51 % | 18:00:40 | ||
0.2820 € | +0.0390 € | +16.05 % | 18:01:35 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:59:51 | ||
0.0270 € | +0.0030 € | +12.50 % | 18:00:44 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:59:35 | ||
0.0630 € | -0.0200 € | -24.10 % | 18:00:00 | ||
5.2110 € | -1.7690 € | -25.34 % | 18:01:59 | ||
0.0040 € | -0.0020 € | -33.33 % | 18:00:16 | ||
8.2000 € | -4.4000 € | -34.92 % | 18:01:10 |
6.3000 € | +0.7000 € | +12.50 % | 18:00:52 | ||
11.7300 € | +0.9800 € | +9.12 % | 18:01:53 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:01:21 | ||
2.7640 € | +0.1520 € | +5.82 % | 18:01:11 | ||
2.5050 € | +0.1150 € | +4.81 % | 18:00:19 | ||
48.2000 € | -4.3000 € | -8.19 % | 18:00:47 | ||
30.0750 € | -2.7000 € | -8.24 % | 18:00:38 | ||
14.3990 € | -1.3000 € | -8.28 % | 18:01:56 | ||
8.0750 € | -0.7750 € | -8.76 % | 18:00:59 | ||
1.4560 € | -0.5710 € | -28.17 % | 18:01:58 |
L&S Indikation18,375.50
Turnover tops
14.3990 € | -1.3000 € | -8.28 % | 4,795,075 € | 18:01:56 | |
203.3250 € | -16.1500 € | -7.36 % | 4,771,256 € | 18:01:58 | |
495.7000 € | +2.6500 € | +0.54 % | 4,552,013 € | 18:01:20 | |
107.4100 € | -6.1600 € | -5.42 % | 4,045,941 € | 18:01:58 | |
158.7300 € | -9.5700 € | -5.69 % | 1,625,479 € | 18:01:58 | |
669.1500 € | -54.9000 € | -7.58 % | 1,409,638 € | 18:01:59 | |
259.5500 € | -2.8500 € | -1.09 % | 1,324,694 € | 18:01:31 | |
659.1500 € | -19.4500 € | -2.87 % | 900,283 € | 18:01:11 | |
15.3350 € | -0.2075 € | -1.34 % | 872,133 € | 18:00:03 | |
68.7800 € | -0.5700 € | -0.82 % | 699,852 € | 18:01:58 |
1.9850 € | - € | 0.00 % | 46,271 € | 18:01:53 | |
3.1050 € | +1.7050 € | +121.79 % | 42,555 € | 18:01:53 | |
5.8550 € | -0.5550 € | -8.66 % | 41,680 € | 18:01:58 | |
7.6950 € | +1.7050 € | +28.46 % | 37,168 € | 18:02:00 | |
6.0550 € | -0.4100 € | -6.34 % | 31,450 € | 17:59:22 | |
6.9950 € | +1.4900 € | +27.07 % | 31,365 € | 18:01:59 | |
0.7900 € | - € | 0.00 % | 30,200 € | 18:00:08 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 18:00:40 | |
8.8250 € | -1.7450 € | -16.51 % | 26,810 € | 18:01:53 | |
2.8650 € | -1.7550 € | -37.99 % | 26,581 € | 18:02:00 |
3.1900 € | -0.8350 € | -20.75 % | 6,630 € | 18:01:23 | |
0.9600 € | +0.2750 € | +40.15 % | 4,359 € | 18:01:53 | |
0.9500 € | -0.4150 € | -30.40 % | 2,208 € | 18:00:57 | |
0.2100 € | +0.1350 € | +180.00 % | 1,575 € | 18:01:53 | |
2.8300 € | +0.4050 € | +16.70 % | 1,430 € | 18:00:57 | |
1.2400 € | +0.1350 € | +12.22 % | 1,280 € | 18:01:53 | |
7.8600 € | +0.9750 € | +14.16 % | 1,167 € | 18:01:53 | |
1.0500 € | +0.3750 € | +55.56 % | 944 € | 18:01:46 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 18:01:04 | |
0.0430 € | +0.0175 € | +68.63 % | 226 € | 18:01:23 |
71.8300 € | +0.4775 € | +0.67 % | 2,453,427 € | 18:01:51 | |
142.6520 € | +0.0090 € | +0.01 % | 2,416,565 € | 18:00:18 | |
43.4350 € | +0.2820 € | +0.65 % | 824,466 € | 18:01:51 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 18:00:09 | |
93.9490 € | -1.4590 € | -1.53 % | 652,300 € | 18:01:59 | |
28.5400 € | -1.1025 € | -3.72 % | 530,455 € | 18:01:58 | |
173.0400 € | -1.5700 € | -0.90 % | 406,974 € | 18:01:47 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 18:00:07 | |
171.8600 € | -5.2700 € | -2.98 % | 238,452 € | 18:01:58 | |
117.6200 € | -3.4400 € | -2.84 % | 216,046 € | 18:01:58 |
679.9680 € | -19.0625 € | -2.73 % | 146,674 € | 18:01:57 | |
2,583.2700 € | -71.1350 € | -2.68 % | 120,209 € | 18:01:57 | |
361.8570 € | -3.1080 € | -0.85 % | 67,872 € | 18:02:00 | |
187.2145 € | -11.6275 € | -5.85 % | 54,047 € | 18:02:00 | |
414.6630 € | +1.1925 € | +0.29 % | 48,101 € | 18:02:01 | |
5,588.9015 € | -51.6515 € | -0.92 % | 45,391 € | 18:01:54 | |
135.5815 € | -2.9395 € | -2.12 % | 39,693 € | 18:02:01 | |
724.0430 € | -4.9430 € | -0.68 % | 37,671 € | 18:02:00 | |
103.1660 € | -0.4620 € | -0.45 % | 31,086 € | 18:02:00 | |
117.2930 € | -3.3890 € | -2.81 % | 29,810 € | 18:02:00 |
News
17:56
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
Volume tops
0.0192 € | +0.0070 € | +57.38 % | 3,573,490 | 18:01:34 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 18:00:23 | |
14.3990 € | -1.3000 € | -8.28 % | 327,743 | 18:01:56 | |
0.8805 € | +0.0210 € | +2.44 % | 185,002 | 18:01:16 | |
0.4891 € | -0.0059 € | -1.19 % | 154,619 | 18:01:13 | |
0.0070 € | - € | 0.00 % | 151,377 | 18:00:15 | |
1.4560 € | -0.5710 € | -28.17 % | 148,642 | 18:01:58 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 18:00:31 | |
0.8365 € | -0.0235 € | -2.73 % | 87,384 | 18:01:57 | |
0.1870 € | -0.0065 € | -3.36 % | 67,645 | 18:01:29 |
0.0490 € | -0.1460 € | -74.87 % | 50,000 | 18:01:58 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 18:00:40 | |
0.0240 € | -0.0510 € | -68.00 % | 41,667 | 18:01:56 | |
0.0640 € | +0.0100 € | +18.52 % | 40,000 | 18:01:13 | |
0.7900 € | - € | 0.00 % | 40,000 | 18:00:08 | |
0.1400 € | -0.0450 € | -24.32 % | 35,500 | 18:01:40 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 18:00:58 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 17:59:14 | |
0.2950 € | -0.1650 € | -35.87 % | 29,000 | 18:01:43 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 18:01:04 | |
0.2100 € | +0.1350 € | +180.00 % | 7,500 | 18:01:53 | |
0.0430 € | +0.0175 € | +68.63 % | 6,500 | 18:01:23 | |
0.9600 € | +0.2750 € | +40.15 % | 4,843 | 18:01:53 | |
0.9500 € | -0.4150 € | -30.40 % | 2,300 | 18:00:57 | |
3.1900 € | -0.8350 € | -20.75 % | 2,000 | 18:01:23 | |
0.1400 € | -0.5850 € | -80.69 % | 1,000 | 18:01:53 | |
1.2400 € | +0.1350 € | +12.22 % | 1,000 | 18:01:53 | |
1.0500 € | +0.3750 € | +55.56 % | 935 | 18:01:46 | |
0.2000 € | -0.3650 € | -64.60 % | 500 | 18:00:06 |
0.9147 € | +0.0159 € | +1.77 % | 189,833 | 18:00:12 | |
71.8300 € | +0.4775 € | +0.67 % | 34,204 | 18:01:51 | |
1.0712 € | +0.0189 € | +1.80 % | 33,500 | 18:01:01 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 17:59:41 | |
1.5939 € | -0.0189 € | -1.17 % | 25,000 | 17:59:05 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 18:00:15 | |
5.1700 € | -0.0250 € | -0.48 % | 19,342 | 18:01:37 | |
43.4350 € | +0.2820 € | +0.65 % | 19,000 | 18:01:51 | |
28.5400 € | -1.1025 € | -3.72 % | 18,486 | 18:01:58 | |
142.6520 € | +0.0090 € | +0.01 % | 16,939 | 18:00:18 |
26.6940 € | -0.3125 € | -1.16 % | 380 | 18:01:58 | |
25.8305 € | -0.7135 € | -2.69 % | 366 | 18:02:01 | |
103.1660 € | -0.4620 € | -0.45 % | 300 | 18:02:00 | |
135.5815 € | -2.9395 € | -2.12 % | 290 | 18:02:01 | |
187.2145 € | -11.6275 € | -5.85 % | 278 | 18:02:00 | |
117.2930 € | -3.3890 € | -2.81 % | 250 | 18:02:00 | |
679.9680 € | -19.0625 € | -2.73 % | 213 | 18:01:57 | |
361.8570 € | -3.1080 € | -0.85 % | 189 | 18:02:00 | |
118.7560 € | +0.7670 € | +0.65 % | 165 | 18:01:42 | |
133.7955 € | -2.3595 € | -1.73 % | 163 | 18:01:12 |
Mostwanted
203.3250 € | -16.1500 € | -7.36 % | 18:01:58 | |
107.4100 € | -6.1600 € | -5.42 % | 18:01:58 | |
22.4875 € | -0.9725 € | -4.15 % | 18:01:55 | |
14.4040 € | -1.2950 € | -8.25 % | 18:02:01 | |
1.4560 € | -0.5710 € | -28.17 % | 18:01:58 |
0.5350 € | +0.1550 € | +40.79 % | 18:01:16 | |
0.6150 € | -0.0450 € | -6.82 % | 18:01:56 | |
0.2700 € | -0.0650 € | -19.40 % | 18:01:53 | |
0.6350 € | +0.1550 € | +32.29 % | 18:01:12 | |
1.9850 € | - € | 0.00 % | 18:01:53 |
0.0105 € | -0.1145 € | -91.60 % | 18:01:04 | |
2.6000 € | +0.5450 € | +26.52 % | 18:01:23 | |
0.9100 € | +0.5450 € | +149.32 % | 18:01:53 | |
0.2000 € | -0.3650 € | -64.60 % | 18:00:06 | |
6.0900 € | +0.7950 € | +15.01 % | 18:01:53 |
166.7025 € | +1.8095 € | +1.10 % | 18:02:00 | |
0.0820 € | - € | 0.00 % | 17:59:50 | |
2.3580 € | - € | 0.00 % | 18:01:45 | |
107.6925 € | - € | 0.00 % | 18:01:45 | |
3.8880 € | +0.1750 € | +4.71 % | 18:01:53 |
Indications
2,423.8700 $ | +0.60 % | |
29.2765 $ | +0.18 % | |
81.9100 $ | +0.44 % | |
77.8500 $ | +0.50 % | |
2.1915 € | +0.18 % | |
132.2750 € | +0.07 % | |
66,277.9000 $ | +0.74 % | |
3,418.0250 $ | -0.79 % | |
0.6250 € | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,587.50 € | 15 | 18:01:44.470 | |
209.20 € | 10 | 18:01:42.458 | |
0.059 € | 10,000 | 18:01:38.583 | |
107.42 € | 30 | 18:01:35.898 | |
93.968 € | 100 | 18:01:34.500 | |
259.70 € | 50 | 18:01:25.734 | |
17.126 € | 462 | 18:01:21.719 | |
11.78 € | 170 | 18:01:17.307 | |
0.74 € | 500 | 18:01:16.869 | |
0.50 € | 4,000 | 18:01:16.864 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1800 € | +2.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank