Tops & Flops
227.0000 € | +6.5500 € | +2.97 % | 17:57:08 | ||
114.6250 € | +1.7000 € | +1.51 % | 17:55:17 | ||
38.7500 € | +0.5400 € | +1.41 % | 17:57:16 | ||
154.8500 € | +2.1500 € | +1.41 % | 17:55:08 | ||
23.4500 € | +0.2600 € | +1.12 % | 17:56:38 | ||
32.6100 € | -0.6450 € | -1.94 % | 17:57:10 | ||
25.7050 € | -0.5100 € | -1.95 % | 17:56:46 | ||
193.4700 € | -4.1800 € | -2.11 % | 17:56:22 | ||
35.2350 € | -1.5950 € | -4.33 % | 17:57:32 | ||
14.3800 € | -1.3190 € | -8.40 % | 17:57:34 |
37.2950 € | +0.8350 € | +2.29 % | 17:56:19 | ||
20.9000 € | +0.3200 € | +1.55 % | 17:55:28 | ||
79.9500 € | +1.0000 € | +1.27 % | 17:55:04 | ||
11.7775 € | +0.1450 € | +1.25 % | 17:55:39 | ||
6.0280 € | +0.0650 € | +1.09 % | 17:56:02 | ||
18.3425 € | -0.7200 € | -3.78 % | 17:55:48 | ||
133.4500 € | -5.3000 € | -3.82 % | 17:54:57 | ||
86.9250 € | -3.9000 € | -4.29 % | 17:55:17 | ||
29.4500 € | -1.4250 € | -4.62 % | 17:54:51 | ||
70.0750 € | -4.1000 € | -5.53 % | 17:55:17 |
129.9000 € | +7.5000 € | +6.13 % | 17:56:24 | ||
24.7800 € | +0.8500 € | +3.55 % | 17:57:02 | ||
227.0000 € | +6.5500 € | +2.97 % | 17:57:08 | ||
20.9000 € | +0.3200 € | +1.55 % | 17:55:28 | ||
38.7500 € | +0.5400 € | +1.41 % | 17:57:16 | ||
20.1350 € | -0.5350 € | -2.59 % | 17:54:44 | ||
76.1500 € | -2.1000 € | -2.68 % | 17:56:51 | ||
86.9250 € | -3.9000 € | -4.29 % | 17:55:17 | ||
31.6000 € | -1.4500 € | -4.39 % | 17:55:04 | ||
63.1500 € | -5.4000 € | -7.88 % | 17:57:32 |
11.7100 € | +0.9600 € | +8.93 % | 17:57:28 | ||
129.9000 € | +7.5000 € | +6.13 % | 17:56:24 | ||
24.7800 € | +0.8500 € | +3.55 % | 17:57:02 | ||
33.1800 € | +0.7700 € | +2.38 % | 17:57:22 | ||
4.2575 € | +0.0975 € | +2.34 % | 17:56:12 | ||
263.9000 € | -8.4000 € | -3.08 % | 17:56:46 | ||
5.2950 € | -0.2275 € | -4.12 % | 17:55:26 | ||
31.6000 € | -1.4500 € | -4.39 % | 17:55:04 | ||
63.1500 € | -5.4000 € | -7.88 % | 17:57:32 | ||
128.2000 € | -31.4000 € | -19.67 % | 17:55:10 |
0.0260 € | +0.0055 € | +26.83 % | 17:55:37 | ||
0.8230 € | +0.1500 € | +22.29 % | 17:57:07 | ||
0.7125 € | +0.0550 € | +8.37 % | 17:55:37 | ||
115.9500 € | +8.9000 € | +8.31 % | 17:55:32 | ||
172.9000 € | +10.5000 € | +6.47 % | 17:55:49 | ||
0.7375 € | -0.0553 € | -6.97 % | 17:56:51 | ||
140.9750 € | -13.9750 € | -9.02 % | 17:56:52 | ||
629.6000 € | -78.6000 € | -11.10 % | 17:56:52 | ||
0.0090 € | -0.0013 € | -12.62 % | 17:55:10 | ||
143.2000 € | -21.3000 € | -12.95 % | 17:55:45 |
143.0800 € | +2.5900 € | +1.84 % | 17:57:33 | ||
36.4275 € | +0.5575 € | +1.55 % | 17:57:32 | ||
513.5500 € | +4.3500 € | +0.85 % | 17:57:12 | ||
115.5000 € | +0.8000 € | +0.70 % | 17:56:01 | ||
43.0300 € | +0.2900 € | +0.68 % | 17:57:35 | ||
233.6500 € | -4.6750 € | -1.96 % | 17:57:14 | ||
29.7150 € | -0.7250 € | -2.38 % | 17:57:35 | ||
201.3500 € | -5.9000 € | -2.85 % | 17:57:35 | ||
167.9500 € | -4.9800 € | -2.88 % | 17:57:35 | ||
397.7500 € | -13.8500 € | -3.36 % | 17:57:35 |
0.5010 € | +0.1410 € | +39.17 % | 17:57:34 | ||
0.9730 € | +0.1430 € | +17.23 % | 17:57:13 | ||
1.2025 € | +0.1625 € | +15.63 % | 17:55:42 | ||
74.9050 € | +9.0250 € | +13.70 % | 17:57:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:57:15 | ||
8.3250 € | -0.7500 € | -8.26 % | 17:56:06 | ||
10.7500 € | -1.3000 € | -10.79 % | 17:57:04 | ||
9.5050 € | -2.5350 € | -21.05 % | 17:57:34 | ||
53.5700 € | -18.8800 € | -26.06 % | 17:57:33 | ||
0.3030 € | -0.1610 € | -34.70 % | 17:57:32 |
0.4265 € | +0.0180 € | +4.41 % | 17:54:46 | ||
5.6540 € | +0.1640 € | +2.99 % | 17:54:54 | ||
1.3300 € | +0.0375 € | +2.90 % | 17:55:38 | ||
4.3460 € | +0.1160 € | +2.74 % | 17:56:23 | ||
0.0220 € | +0.0005 € | +2.33 % | 17:57:32 | ||
3.3960 € | -0.0040 € | -0.12 % | 17:54:54 | ||
1.6385 € | -0.0170 € | -1.03 % | 17:56:19 | ||
5.3120 € | -0.0660 € | -1.23 % | 17:56:16 | ||
0.7380 € | -0.0140 € | -1.86 % | 17:57:35 | ||
0.3645 € | -0.0405 € | -10.00 % | 17:56:21 |
0.0205 € | +0.0040 € | +24.24 % | 17:57:05 | ||
0.0245 € | +0.0040 € | +19.51 % | 17:54:40 | ||
0.2820 € | +0.0390 € | +16.05 % | 17:55:34 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:56:51 | ||
0.0270 € | +0.0030 € | +12.50 % | 17:54:44 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:56:35 | ||
0.0630 € | -0.0200 € | -24.10 % | 17:57:00 | ||
4.7220 € | -2.2580 € | -32.35 % | 17:51:53 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:57:16 | ||
8.2000 € | -4.4000 € | -34.92 % | 17:55:09 |
6.3000 € | +0.7000 € | +12.50 % | 17:54:52 | ||
11.7100 € | +0.9600 € | +8.93 % | 17:57:28 | ||
129.9000 € | +7.5000 € | +6.13 % | 17:56:24 | ||
2.7650 € | +0.1530 € | +5.86 % | 17:55:13 | ||
2.5050 € | +0.1150 € | +4.81 % | 17:57:19 | ||
48.2000 € | -4.3000 € | -8.19 % | 17:54:47 | ||
30.0750 € | -2.7000 € | -8.24 % | 17:54:38 | ||
14.3800 € | -1.3190 € | -8.40 % | 17:57:34 | ||
8.0750 € | -0.7750 € | -8.76 % | 17:54:59 | ||
1.4545 € | -0.5725 € | -28.24 % | 17:57:26 |
L&S Indikation18,378.00
Turnover tops
14.3800 € | -1.3190 € | -8.40 % | 4,783,555 € | 17:57:34 | |
203.6000 € | -15.8750 € | -7.23 % | 4,720,376 € | 17:57:36 | |
495.8000 € | +2.7500 € | +0.56 % | 4,552,013 € | 17:57:08 | |
108.1700 € | -5.4000 € | -4.75 % | 4,024,515 € | 17:57:36 | |
159.2500 € | -9.0500 € | -5.38 % | 1,543,117 € | 17:57:35 | |
675.4000 € | -48.6500 € | -6.72 % | 1,402,949 € | 17:57:37 | |
259.7500 € | -2.6500 € | -1.01 % | 1,311,709 € | 17:57:20 | |
15.3350 € | -0.2075 € | -1.34 % | 872,133 € | 17:57:03 | |
659.6500 € | -18.9500 € | -2.79 % | 856,752 € | 17:57:35 | |
68.8200 € | -0.5300 € | -0.76 % | 699,852 € | 17:57:18 |
1.9650 € | - € | 0.00 % | 46,271 € | 17:57:25 | |
3.0850 € | +1.6850 € | +120.36 % | 42,555 € | 17:57:24 | |
5.8850 € | -0.5250 € | -8.19 % | 41,680 € | 17:56:18 | |
7.6750 € | +1.6850 € | +28.13 % | 37,168 € | 17:57:34 | |
6.0550 € | -0.4100 € | -6.34 % | 31,450 € | 17:56:21 | |
7.1150 € | +1.6100 € | +29.25 % | 31,365 € | 17:57:33 | |
0.7900 € | - € | 0.00 % | 30,200 € | 17:57:08 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 17:54:40 | |
8.8450 € | -1.7250 € | -16.32 % | 26,810 € | 17:57:25 | |
2.8850 € | -1.7350 € | -37.55 % | 26,581 € | 17:57:34 |
3.2000 € | -0.8250 € | -20.50 % | 6,630 € | 17:57:24 | |
0.9600 € | +0.2750 € | +40.15 % | 4,359 € | 17:57:01 | |
0.9600 € | -0.4050 € | -29.67 % | 2,208 € | 17:57:15 | |
0.2100 € | +0.1350 € | +180.00 % | 1,575 € | 17:57:01 | |
2.8200 € | +0.3950 € | +16.29 % | 1,430 € | 17:57:01 | |
1.2400 € | +0.1350 € | +12.22 % | 1,280 € | 17:57:01 | |
7.8500 € | +0.9650 € | +14.02 % | 1,167 € | 17:57:17 | |
1.0500 € | +0.3750 € | +55.56 % | 944 € | 17:57:24 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 17:55:03 | |
0.0420 € | +0.0165 € | +64.71 % | 226 € | 17:57:31 |
71.8700 € | +0.5175 € | +0.73 % | 2,453,427 € | 17:57:35 | |
142.6520 € | +0.0090 € | +0.01 % | 2,416,565 € | 17:56:52 | |
43.4590 € | +0.3060 € | +0.71 % | 824,466 € | 17:57:35 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 17:57:09 | |
94.0000 € | -1.4080 € | -1.48 % | 642,903 € | 17:57:35 | |
28.6175 € | -1.0250 € | -3.46 % | 530,455 € | 17:57:29 | |
173.0800 € | -1.5300 € | -0.88 % | 406,974 € | 17:57:05 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 17:57:07 | |
172.1400 € | -4.9900 € | -2.82 % | 238,452 € | 17:57:35 | |
117.7600 € | -3.3000 € | -2.73 % | 216,046 € | 17:57:31 |
681.0020 € | -18.0285 € | -2.58 % | 146,674 € | 17:57:34 | |
2,585.6880 € | -68.7170 € | -2.59 % | 120,209 € | 17:57:31 | |
361.8695 € | -3.0955 € | -0.85 % | 67,872 € | 17:57:30 | |
187.8950 € | -10.9470 € | -5.51 % | 54,047 € | 17:57:35 | |
414.5195 € | +1.0490 € | +0.25 % | 48,101 € | 17:57:36 | |
5,590.3875 € | -50.1655 € | -0.89 % | 45,391 € | 17:57:30 | |
135.6600 € | -2.8610 € | -2.07 % | 39,693 € | 17:57:35 | |
724.8045 € | -4.1815 € | -0.57 % | 37,671 € | 17:57:36 | |
103.1775 € | -0.4505 € | -0.43 % | 31,086 € | 17:57:32 | |
117.4760 € | -3.2060 € | -2.66 % | 29,810 € | 17:57:36 |
News
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
Volume tops
0.0192 € | +0.0070 € | +57.38 % | 3,573,490 | 17:57:28 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 17:57:23 | |
14.3870 € | -1.3120 € | -8.36 % | 326,943 | 17:57:37 | |
0.8815 € | +0.0220 € | +2.56 % | 185,002 | 17:57:22 | |
0.4891 € | -0.0059 € | -1.19 % | 154,619 | 17:56:34 | |
0.0070 € | - € | 0.00 % | 151,377 | 17:57:15 | |
1.4545 € | -0.5725 € | -28.24 % | 148,642 | 17:57:26 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 17:57:31 | |
0.8370 € | -0.0230 € | -2.67 % | 87,384 | 17:54:41 | |
0.1880 € | -0.0055 € | -2.84 % | 67,645 | 17:57:16 |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 17:54:40 | |
0.0210 € | -0.0540 € | -72.00 % | 41,667 | 17:55:03 | |
0.0520 € | -0.1430 € | -73.33 % | 40,000 | 17:57:35 | |
0.7900 € | - € | 0.00 % | 40,000 | 17:57:08 | |
0.0640 € | +0.0100 € | +18.52 % | 40,000 | 17:56:34 | |
0.1400 € | -0.0450 € | -24.32 % | 35,500 | 17:56:24 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 17:54:58 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 17:56:13 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.2950 € | -0.1650 € | -35.87 % | 29,000 | 17:55:42 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 17:55:03 | |
0.2100 € | +0.1350 € | +180.00 % | 7,500 | 17:57:01 | |
0.0420 € | +0.0165 € | +64.71 % | 6,500 | 17:57:31 | |
0.9600 € | +0.2750 € | +40.15 % | 4,843 | 17:57:01 | |
0.9600 € | -0.4050 € | -29.67 % | 2,300 | 17:57:15 | |
3.2000 € | -0.8250 € | -20.50 % | 2,000 | 17:57:24 | |
1.2400 € | +0.1350 € | +12.22 % | 1,000 | 17:57:01 | |
0.1400 € | -0.5850 € | -80.69 % | 1,000 | 17:57:01 | |
1.0500 € | +0.3750 € | +55.56 % | 935 | 17:57:24 | |
0.2000 € | -0.3650 € | -64.60 % | 500 | 17:57:24 |
0.9140 € | +0.0153 € | +1.70 % | 189,833 | 17:57:34 | |
71.8700 € | +0.5175 € | +0.73 % | 34,204 | 17:57:35 | |
1.0710 € | +0.0187 € | +1.78 % | 33,500 | 17:56:47 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 17:56:41 | |
1.5949 € | -0.0179 € | -1.11 % | 25,000 | 17:55:58 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 17:57:15 | |
5.1720 € | -0.0230 € | -0.44 % | 19,342 | 17:57:37 | |
43.4590 € | +0.3060 € | +0.71 % | 19,000 | 17:57:35 | |
28.6125 € | -1.0300 € | -3.47 % | 18,486 | 17:57:37 | |
142.6520 € | +0.0090 € | +0.01 % | 16,939 | 17:56:52 |
26.7030 € | -0.3035 € | -1.12 % | 380 | 17:57:34 | |
25.8580 € | -0.6860 € | -2.58 % | 366 | 17:57:36 | |
103.1775 € | -0.4505 € | -0.43 % | 300 | 17:57:32 | |
135.6615 € | -2.8595 € | -2.06 % | 290 | 17:57:37 | |
187.8950 € | -10.9470 € | -5.51 % | 278 | 17:57:35 | |
117.4760 € | -3.2060 € | -2.66 % | 250 | 17:57:36 | |
681.0020 € | -18.0285 € | -2.58 % | 213 | 17:57:34 | |
361.8695 € | -3.0955 € | -0.85 % | 189 | 17:57:30 | |
118.6760 € | +0.6870 € | +0.58 % | 165 | 17:57:23 | |
133.8855 € | -2.2695 € | -1.67 % | 163 | 17:57:36 |
Mostwanted
203.6250 € | -15.8500 € | -7.22 % | 17:57:35 | |
108.1700 € | -5.4000 € | -4.75 % | 17:57:32 | |
22.5225 € | -0.9375 € | -4.00 % | 17:57:35 | |
14.3800 € | -1.3190 € | -8.40 % | 17:57:34 | |
1.4545 € | -0.5725 € | -28.24 % | 17:57:26 |
0.5350 € | +0.1550 € | +40.79 % | 17:55:06 | |
0.6250 € | -0.0350 € | -5.30 % | 17:57:05 | |
0.2800 € | -0.0550 € | -16.42 % | 17:57:16 | |
0.6350 € | +0.1550 € | +32.29 % | 17:55:06 | |
1.9650 € | - € | 0.00 % | 17:57:25 |
0.0105 € | -0.1145 € | -91.60 % | 17:55:03 | |
2.5900 € | +0.5350 € | +26.03 % | 17:57:03 | |
0.9000 € | +0.5350 € | +146.58 % | 17:57:24 | |
0.2000 € | -0.3650 € | -64.60 % | 17:57:24 | |
6.0800 € | +0.7850 € | +14.83 % | 17:57:17 |
166.5570 € | +1.6640 € | +1.01 % | 17:57:29 | |
0.0820 € | - € | 0.00 % | 17:56:50 | |
2.3580 € | - € | 0.00 % | 17:55:44 | |
107.6925 € | - € | 0.00 % | 17:55:44 | |
3.8940 € | +0.1810 € | +4.87 % | 17:57:35 |
Indications
2,425.3885 $ | +0.66 % | |
29.3000 $ | +0.26 % | |
81.8800 $ | +0.40 % | |
77.8500 $ | +0.50 % | |
2.1885 € | +0.05 % | |
132.3350 € | +0.12 % | |
66,252.6000 $ | +0.70 % | |
3,416.6650 $ | -0.83 % | |
0.6250 € | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.18 € | 35 | 17:57:59.966 | |
397.95 € | 10 | 17:57:39.500 | |
659.60 € | 60 | 17:57:35.292 | |
17.404 € | 200 | 17:57:30.100 | |
159.26 € | 2 | 17:57:27.637 | |
63.20 € | 66 | 17:57:21.098 | |
210.90 € | 20 | 17:57:05.750 | |
28.60 € | 1,520 | 17:56:53.194 | |
390.20 € | 3 | 17:56:50.934 | |
290.00 € | 36 | 17:56:49.149 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1800 € | +2.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank