Tops & Flops
30.6750 € | +0.6050 € | +2.01 % | 08:43:12 | ||
26.0800 € | +0.1600 € | +0.62 % | 08:43:51 | ||
23.5700 € | +0.1400 € | +0.60 % | 08:42:36 | ||
33.8450 € | +0.1450 € | +0.43 % | 08:42:24 | ||
191.5400 € | +0.5400 € | +0.28 % | 08:44:44 | ||
90.5200 € | -0.7300 € | -0.80 % | 08:44:15 | ||
132.1700 € | -1.1300 € | -0.85 % | 08:43:29 | ||
105.4000 € | -1.6250 € | -1.52 % | 08:43:53 | ||
41.9250 € | -1.0900 € | -2.53 % | 08:45:02 | ||
69.1200 € | -3.7300 € | -5.12 % | 08:44:55 |
139.8500 € | +0.6500 € | +0.47 % | 08:44:45 | ||
8.9300 € | +0.0400 € | +0.45 % | 08:44:02 | ||
25.6800 € | +0.0600 € | +0.23 % | 08:43:40 | ||
51.7000 € | +0.1000 € | +0.19 % | 08:42:23 | ||
10.8050 € | +0.0200 € | +0.19 % | 08:44:20 | ||
40.6300 € | -0.1300 € | -0.32 % | 08:44:25 | ||
2.0055 € | -0.0080 € | -0.40 % | 08:43:00 | ||
71.9000 € | -0.3000 € | -0.42 % | 08:42:16 | ||
13.5850 € | -0.0600 € | -0.44 % | 08:44:32 | ||
6.2750 € | -0.0390 € | -0.62 % | 08:44:39 |
8.9300 € | +0.0400 € | +0.45 % | 08:44:02 | ||
33.8450 € | +0.1450 € | +0.43 % | 08:42:24 | ||
65.8000 € | +0.2500 € | +0.38 % | 08:42:14 | ||
191.5400 € | +0.5400 € | +0.28 % | 08:44:44 | ||
25.6800 € | +0.0600 € | +0.23 % | 08:43:40 | ||
24.9300 € | -0.0600 € | -0.24 % | 08:44:43 | ||
40.6300 € | -0.1300 € | -0.32 % | 08:44:25 | ||
206.1000 € | -0.7500 € | -0.36 % | 08:42:51 | ||
20.1400 € | -0.0800 € | -0.40 % | 08:43:32 | ||
13.5850 € | -0.0600 € | -0.44 % | 08:44:32 |
3.7150 € | +0.0300 € | +0.81 % | 08:44:29 | ||
24.7750 € | +0.2000 € | +0.81 % | 08:43:15 | ||
49.3750 € | +0.3000 € | +0.61 % | 08:45:01 | ||
33.5250 € | +0.1750 € | +0.52 % | 08:42:42 | ||
97.0500 € | +0.4000 € | +0.41 % | 08:42:54 | ||
5.2300 € | -0.0400 € | -0.76 % | 08:43:41 | ||
58.1750 € | -0.6500 € | -1.10 % | 08:43:06 | ||
5.6500 € | -0.0875 € | -1.53 % | 08:43:56 | ||
93.7500 € | -4.3500 € | -4.43 % | 08:44:38 | ||
10.0800 € | -0.7700 € | -7.10 % | 08:43:22 |
0.1000 € | +0.0075 € | +8.11 % | 08:45:01 | ||
0.0935 € | +0.0063 € | +7.22 % | 08:44:14 | ||
9.7000 € | +0.4575 € | +4.95 % | 08:44:32 | ||
40.7250 € | +1.7500 € | +4.49 % | 08:43:29 | ||
87.0200 € | +3.6000 € | +4.32 % | 08:44:32 | ||
0.1460 € | -0.0069 € | -4.51 % | 08:44:13 | ||
9.5200 € | -0.4950 € | -4.94 % | 08:44:43 | ||
0.0124 € | -0.0007 € | -5.36 % | 08:43:50 | ||
4.2910 € | -0.3920 € | -8.37 % | 08:44:59 | ||
0.0023 € | -0.0005 € | -18.18 % | 08:42:55 |
59.5250 € | +0.1650 € | +0.28 % | 08:42:14 | ||
68.8350 € | +0.1850 € | +0.27 % | 08:43:09 | ||
35.9975 € | +0.0875 € | +0.24 % | 08:43:50 | ||
234.1000 € | +0.5250 € | +0.22 % | 08:42:16 | ||
406.8750 € | +0.8250 € | +0.20 % | 08:45:04 | ||
96.1900 € | -0.1900 € | -0.20 % | 08:44:59 | ||
30.5125 € | -0.0775 € | -0.25 % | 08:44:49 | ||
141.2000 € | -0.4200 € | -0.30 % | 08:44:57 | ||
115.2000 € | -0.4000 € | -0.35 % | 08:44:33 | ||
308.0000 € | -1.4000 € | -0.45 % | 08:43:21 |
0.0050 € | +0.0005 € | +11.11 % | 08:43:41 | ||
358.0000 € | +13.6500 € | +3.96 % | 08:43:53 | ||
3.7900 € | +0.1100 € | +2.99 % | 08:44:43 | ||
1.3550 € | +0.0350 € | +2.65 % | 08:42:12 | ||
11.7500 € | +0.3000 € | +2.62 % | 08:45:04 | ||
0.8175 € | -0.0325 € | -3.82 % | 08:45:04 | ||
20.0500 € | -0.8500 € | -4.07 % | 08:45:03 | ||
177.5000 € | -8.0000 € | -4.31 % | 08:44:08 | ||
0.8290 € | -0.0445 € | -5.09 % | 08:44:10 | ||
0.2810 € | -0.0180 € | -6.02 % | 08:43:38 |
0.1167 € | +0.0013 € | +1.13 % | 08:43:48 | ||
0.3925 € | +0.0020 € | +0.51 % | 08:45:04 | ||
0.6420 € | +0.0020 € | +0.31 % | 08:43:43 | ||
5.3760 € | +0.0165 € | +0.31 % | 08:44:36 | ||
0.0220 € | - € | 0.00 % | 08:43:39 | ||
0.1610 € | -0.0025 € | -1.53 % | 08:43:39 | ||
0.3995 € | -0.0115 € | -2.80 % | 08:44:02 | ||
0.3695 € | -0.0115 € | -3.02 % | 08:43:11 | ||
0.0705 € | -0.0025 € | -3.42 % | 08:45:04 | ||
0.7450 € | -0.0550 € | -6.88 % | 08:43:04 |
0.0490 € | +0.0135 € | +38.03 % | 08:44:13 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:43:41 | ||
0.2360 € | +0.0450 € | +23.56 % | 08:42:19 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:43:14 | ||
0.8025 € | +0.1000 € | +14.23 % | 08:44:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:42:16 | ||
0.0085 € | -0.0030 € | -26.09 % | 08:42:49 | ||
0.0455 € | -0.0260 € | -36.36 % | 08:43:14 | ||
8.4250 € | -5.0000 € | -37.24 % | 08:42:41 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:44:07 |
2.5980 € | +0.0970 € | +3.88 % | 08:42:44 | ||
1.8450 € | +0.0550 € | +3.07 % | 08:43:43 | ||
2.6350 € | +0.0700 € | +2.73 % | 08:42:56 | ||
2.5100 € | +0.0650 € | +2.66 % | 08:45:00 | ||
176.7000 € | +4.3000 € | +2.49 % | 08:43:08 | ||
0.1585 € | -0.0070 € | -4.23 % | 08:42:56 | ||
93.7500 € | -4.3500 € | -4.43 % | 08:44:38 | ||
69.1200 € | -3.7300 € | -5.12 % | 08:44:55 | ||
10.0800 € | -0.7700 € | -7.10 % | 08:43:22 | ||
2.4130 € | -0.3270 € | -11.93 % | 08:45:05 |
L&S Indikation18,484.50
Turnover tops
113.1300 € | -0.1800 € | -0.16 % | 352,966 € | 08:44:50 | |
2.4120 € | -0.3280 € | -11.97 % | 124,513 € | 08:44:59 | |
69.1200 € | -3.7300 € | -5.12 % | 109,225 € | 08:44:55 | |
0.8320 € | -0.0910 € | -9.86 % | 101,953 € | 08:44:57 | |
232.3500 € | +1.5500 € | +0.67 % | 99,987 € | 08:44:52 | |
191.5400 € | +0.5400 € | +0.28 % | 75,221 € | 08:44:44 | |
87.0200 € | +3.6000 € | +4.32 % | 75,017 € | 08:44:32 | |
863.3000 € | -4.6000 € | -0.53 % | 64,096 € | 08:44:36 | |
33.8450 € | +0.1450 € | +0.43 % | 60,690 € | 08:42:24 | |
26.0800 € | +0.1600 € | +0.62 % | 58,867 € | 08:43:51 |
0.6600 € | -0.0350 € | -5.04 % | 19,800 € | 08:44:44 | |
5.3850 € | -0.1150 € | -2.09 % | 13,161 € | 08:45:03 | |
0.4100 € | -0.0600 € | -12.77 % | 11,400 € | 08:43:46 | |
1.7750 € | +0.0650 € | +3.80 % | 10,833 € | 08:44:46 | |
3.5550 € | +0.0750 € | +2.16 % | 10,786 € | 08:44:46 | |
8.1750 € | +0.0750 € | +0.93 % | 8,265 € | 08:45:03 | |
1.4950 € | +0.0100 € | +0.67 % | 7,500 € | 08:43:40 | |
3.3200 € | +0.4300 € | +14.88 % | 7,175 € | 08:42:17 | |
6.2250 € | +0.0750 € | +1.22 % | 6,390 € | 08:44:46 | |
12.9250 € | -0.1250 € | -0.96 % | 6,335 € | 08:44:46 |
1.7600 € | +0.0650 € | +3.83 % | 372 € | 08:44:32 |
142.6480 € | -0.0020 € | 0.00 % | 2,895,897 € | 08:44:29 | |
67.0650 € | -0.0650 € | -0.10 % | 29,568 € | 08:44:56 | |
8.3340 € | -0.0500 € | -0.60 % | 29,348 € | 08:44:49 | |
50.7960 € | -0.0980 € | -0.19 % | 22,172 € | 08:42:03 | |
7.3990 € | -0.0275 € | -0.37 % | 19,347 € | 08:44:49 | |
21.0060 € | -0.4830 € | -2.25 % | 17,564 € | 08:44:59 | |
33.1675 € | -0.0675 € | -0.20 % | 16,599 € | 08:44:56 | |
36.4700 € | -0.2875 € | -0.78 % | 14,538 € | 08:44:40 | |
142.0300 € | +0.3900 € | +0.28 % | 9,930 € | 08:44:33 | |
24.0500 € | -0.1150 € | -0.48 % | 9,880 € | 08:42:21 |
198.3420 € | +3.5440 € | +1.82 % | 18,875 € | 08:45:05 | |
97.2355 € | -0.8400 € | -0.86 % | 14,696 € | 08:45:06 | |
206.5270 € | -2.4535 € | -1.17 % | 12,626 € | 08:44:37 | |
838.1105 € | +12.0050 € | +1.45 % | 8,423 € | 08:45:05 | |
169.3650 € | +0.9430 € | +0.56 % | 4,417 € | 08:44:47 | |
149.6150 € | -0.0025 € | 0.00 % | 3,746 € | 08:44:53 | |
259.3465 € | +0.0935 € | +0.04 % | 3,366 € | 08:44:59 | |
534.0235 € | -0.5350 € | -0.10 % | 3,182 € | 08:45:04 | |
260.1475 € | -2.9605 € | -1.13 % | 2,573 € | 08:45:05 | |
218.7500 € | +1.5170 € | +0.70 % | 2,193 € | 08:44:34 |
News
08:32
Amadeus Fire vorbörslich -4,90% auf €93,20 +++ Nach Prognosesenkung
07:57
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
07:17
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
22.07.2024 22:17
22.07.2024 22:11
Schlusskurse Frankfurt: X-DAX 18.478,51 (Xetra 18.407,07) Punkte. FDAX +312 bei 18.603 Punkten.
Volume tops
0.8320 € | -0.0910 € | -9.86 % | 118,501 | 08:44:57 | |
0.1520 € | -0.0105 € | -6.46 % | 102,570 | 08:44:48 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 08:43:08 | |
0.0115 € | -0.0002 € | -1.71 % | 90,000 | 08:42:18 | |
0.5228 € | -0.0090 € | -1.69 % | 70,000 | 08:43:53 | |
2.4120 € | -0.3280 € | -11.97 % | 50,181 | 08:44:59 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 08:42:06 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 08:43:07 | |
0.0470 € | +0.0015 € | +3.30 % | 33,000 | 08:43:40 | |
0.0298 € | -0.0002 € | -0.67 % | 20,000 | 08:43:07 |
0.6600 € | -0.0350 € | -5.04 % | 30,000 | 08:44:44 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 08:43:46 | |
0.1150 € | +0.0100 € | +9.52 % | 9,000 | 08:42:47 | |
0.3350 € | - € | 0.00 % | 6,000 | 08:44:16 | |
0.8400 € | -0.0300 € | -3.45 % | 5,900 | 08:44:21 | |
1.7750 € | +0.0650 € | +3.80 % | 5,700 | 08:44:46 | |
1.4950 € | +0.0100 € | +0.67 % | 5,000 | 08:43:40 | |
1.0950 € | +0.0750 € | +7.35 % | 3,722 | 08:44:46 | |
3.5550 € | +0.0750 € | +2.16 % | 2,860 | 08:44:46 | |
0.4200 € | -0.0100 € | -2.33 % | 2,500 | 08:43:04 |
1.7600 € | +0.0650 € | +3.83 % | 200 | 08:44:32 |
142.6480 € | -0.0020 € | 0.00 % | 20,300 | 08:44:29 | |
8.3340 € | -0.0500 € | -0.60 % | 3,500 | 08:44:49 | |
7.3990 € | -0.0275 € | -0.37 % | 2,600 | 08:44:49 | |
1.4832 € | -0.0796 € | -5.09 % | 1,175 | 08:43:34 | |
1.3841 € | -0.0743 € | -5.09 % | 1,063 | 08:44:45 | |
21.0060 € | -0.4830 € | -2.25 % | 861 | 08:44:59 | |
1.7295 € | -0.0684 € | -3.80 % | 813 | 08:44:59 | |
33.1675 € | -0.0675 € | -0.20 % | 500 | 08:44:56 | |
67.0650 € | -0.0650 € | -0.10 % | 440 | 08:44:56 | |
50.7960 € | -0.0980 € | -0.19 % | 436 | 08:42:03 |
97.2355 € | -0.8400 € | -0.86 % | 150 | 08:45:06 | |
198.3420 € | +3.5440 € | +1.82 % | 95 | 08:45:05 | |
206.5270 € | -2.4535 € | -1.17 % | 61 | 08:44:37 | |
22.3255 € | -0.5930 € | -2.59 % | 60 | 08:45:03 | |
169.3650 € | +0.9430 € | +0.56 % | 26 | 08:44:47 | |
149.6150 € | -0.0025 € | 0.00 % | 25 | 08:44:53 | |
259.3465 € | +0.0935 € | +0.04 % | 13 | 08:44:59 | |
218.7500 € | +1.5170 € | +0.70 % | 10 | 08:44:34 | |
260.1545 € | -2.9535 € | -1.12 % | 10 | 08:45:06 | |
838.1105 € | +12.0050 € | +1.45 % | 10 | 08:45:05 |
Mostwanted
2.4130 € | -0.3270 € | -11.93 % | 08:45:05 | |
23.0050 € | -0.0950 € | -0.41 % | 08:42:12 | |
113.1300 € | -0.1800 € | -0.16 % | 08:45:02 | |
232.2500 € | +1.4500 € | +0.63 % | 08:45:04 | |
4.7620 € | -0.0580 € | -1.20 % | 08:44:48 |
1.0950 € | +0.0750 € | +7.35 % | 08:44:46 | |
1.6650 € | +0.0750 € | +4.72 % | 08:44:46 | |
3.3350 € | +0.0750 € | +2.30 % | 08:44:32 | |
0.6150 € | -0.3900 € | -38.81 % | 08:44:54 | |
3.0350 € | +0.0650 € | +2.19 % | 08:45:03 |
2.3200 € | +0.0250 € | +1.09 % | 08:44:32 | |
2.9900 € | +0.0550 € | +1.87 % | 08:44:32 | |
0.6100 € | +0.0450 € | +7.96 % | 08:44:15 | |
0.4650 € | - € | 0.00 % | 08:44:18 | |
0.1000 € | +0.0150 € | +17.65 % | 08:44:55 |
167.4490 € | -0.0990 € | -0.06 % | 08:45:05 | |
0.0820 € | - € | 0.00 % | 08:43:54 | |
2.3580 € | - € | 0.00 % | 08:43:45 | |
107.6925 € | - € | 0.00 % | 08:44:09 | |
3.6230 € | -0.2005 € | -5.24 % | 08:45:02 |
Indications
2,393.0500 $ | -0.14 % | |
28.8295 $ | -1.01 % | |
82.5100 $ | +0.28 % | |
78.4400 $ | +0.27 % | |
2.2475 € | +0.81 % | |
131.7750 € | -0.02 % | |
66,587.7000 $ | -2.30 % | |
3,445.3950 $ | -1.15 % | |
0.5980 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.197 € | 500 | 08:44:43.643 | |
94.40 € | 20 | 08:44:41.516 | |
73.61 € | 60 | 08:44:29.648 | |
0.84 € | 330 | 08:44:29.395 | |
113.12 € | 16 | 08:44:22.348 | |
0.0626 € | 200 | 08:44:20.095 | |
0.07 € | 150 | 08:44:13.974 | |
3.24 € | 500 | 08:44:04.067 | |
2.396 € | 50 | 08:44:01.280 | |
0.66 € | 30,000 | 08:43:58.548 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0900 € | -0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank