Tops & Flops
503.5000 € | +10.4500 € | +2.12 % | 15:03:01 | ||
113.6250 € | +0.7000 € | +0.62 % | 15:02:25 | ||
33.2600 € | +0.1700 € | +0.51 % | 15:02:59 | ||
253.9000 € | +1.0500 € | +0.42 % | 15:02:51 | ||
57.2800 € | +0.1200 € | +0.21 % | 15:00:48 | ||
134.9500 € | -2.1750 € | -1.59 % | 15:02:49 | ||
81.1300 € | -1.3500 € | -1.64 % | 15:02:51 | ||
28.0000 € | -0.4700 € | -1.65 % | 15:03:00 | ||
35.2400 € | -1.5900 € | -4.32 % | 15:02:47 | ||
14.7700 € | -0.9290 € | -5.92 % | 15:03:00 |
6.0750 € | +0.1120 € | +1.88 % | 15:01:57 | ||
71.6750 € | +1.1500 € | +1.63 % | 15:03:00 | ||
80.1750 € | +1.2250 € | +1.55 % | 15:02:31 | ||
11.7500 € | +0.1175 € | +1.01 % | 15:01:56 | ||
86.2000 € | +0.7000 € | +0.82 % | 15:00:05 | ||
88.6500 € | -2.1750 € | -2.39 % | 15:02:11 | ||
30.1000 € | -0.7750 € | -2.51 % | 15:00:00 | ||
133.8000 € | -4.9500 € | -3.57 % | 15:02:40 | ||
70.8750 € | -3.3000 € | -4.45 % | 15:02:52 | ||
35.8400 € | -1.6700 € | -4.45 % | 15:02:50 |
132.3000 € | +9.9000 € | +8.09 % | 15:02:33 | ||
24.5900 € | +0.6600 € | +2.76 % | 15:01:22 | ||
20.2100 € | +0.3750 € | +1.89 % | 15:02:20 | ||
14.0800 € | +0.1600 € | +1.15 % | 15:00:55 | ||
15.7450 € | +0.1700 € | +1.09 % | 15:00:52 | ||
20.3200 € | -0.3500 € | -1.69 % | 15:02:34 | ||
76.7500 € | -1.5000 € | -1.92 % | 15:00:31 | ||
32.2600 € | -0.7900 € | -2.39 % | 15:02:01 | ||
88.6500 € | -2.1750 € | -2.39 % | 15:02:11 | ||
65.0000 € | -3.5500 € | -5.18 % | 15:02:10 |
132.3000 € | +9.9000 € | +8.09 % | 15:02:33 | ||
24.5900 € | +0.6600 € | +2.76 % | 15:01:22 | ||
17.6100 € | +0.4550 € | +2.65 % | 15:00:17 | ||
4.2500 € | +0.0900 € | +2.16 % | 15:01:07 | ||
2.8260 € | +0.0560 € | +2.02 % | 15:01:49 | ||
32.2600 € | -0.7900 € | -2.39 % | 15:02:01 | ||
10.8600 € | -0.2750 € | -2.47 % | 15:01:33 | ||
5.3675 € | -0.1550 € | -2.81 % | 15:01:00 | ||
65.0000 € | -3.5500 € | -5.18 % | 15:02:10 | ||
9.6050 € | -1.1450 € | -10.65 % | 15:02:06 |
0.0270 € | +0.0065 € | +31.71 % | 15:02:22 | ||
0.8680 € | +0.1950 € | +28.97 % | 12:12:34 | ||
0.7250 € | +0.0675 € | +10.27 % | 15:00:28 | ||
4.1250 € | +0.2775 € | +7.21 % | 15:01:58 | ||
4.1695 € | +0.2695 € | +6.91 % | 15:02:44 | ||
0.7378 € | -0.0550 € | -6.94 % | 15:02:51 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:02:50 | ||
143.9000 € | -20.6000 € | -12.52 % | 15:02:46 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:00:44 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:02:22 |
511.5500 € | +2.3500 € | +0.46 % | 15:00:48 | ||
142.4800 € | +0.3900 € | +0.27 % | 15:02:05 | ||
35.9500 € | +0.0800 € | +0.22 % | 15:03:00 | ||
42.8350 € | +0.0950 € | +0.22 % | 15:02:55 | ||
308.3000 € | +0.4500 € | +0.15 % | 15:02:05 | ||
232.7250 € | -3.6000 € | -1.52 % | 15:02:31 | ||
29.9675 € | -0.4725 € | -1.55 % | 15:02:55 | ||
404.8250 € | -6.7750 € | -1.65 % | 15:02:54 | ||
234.3500 € | -3.9750 € | -1.67 % | 15:03:00 | ||
169.6200 € | -3.3100 € | -1.91 % | 15:03:00 |
0.6355 € | +0.2755 € | +76.53 % | 15:02:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:02:45 | ||
0.3220 € | +0.0240 € | +8.05 % | 15:02:44 | ||
5.7000 € | +0.3500 € | +6.54 % | 15:01:14 | ||
136.0000 € | +8.0000 € | +6.25 % | 15:02:48 | ||
7.0500 € | -0.3500 € | -4.73 % | 15:01:17 | ||
18.5000 € | -2.3000 € | -11.06 % | 15:01:10 | ||
58.6100 € | -13.8400 € | -19.10 % | 15:02:47 | ||
9.6225 € | -2.4175 € | -20.08 % | 15:00:05 | ||
0.3060 € | -0.1580 € | -34.05 % | 15:02:11 |
0.0225 € | +0.0010 € | +4.65 % | 15:00:00 | ||
0.4400 € | +0.0175 € | +4.14 % | 15:02:00 | ||
0.0755 € | +0.0030 € | +4.14 % | 15:00:31 | ||
0.4205 € | +0.0120 € | +2.94 % | 15:02:32 | ||
9.1500 € | +0.2000 € | +2.23 % | 15:00:08 | ||
1.1250 € | -0.0050 € | -0.44 % | 15:01:27 | ||
3.3840 € | -0.0160 € | -0.47 % | 15:00:16 | ||
1.6305 € | -0.0250 € | -1.51 % | 15:01:12 | ||
0.7390 € | -0.0130 € | -1.73 % | 15:00:37 | ||
0.1545 € | -0.0045 € | -2.83 % | 15:02:09 |
0.0205 € | +0.0040 € | +24.24 % | 15:02:55 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:00:30 | ||
0.0070 € | +0.0010 € | +16.67 % | 15:00:02 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:00:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:00:20 | ||
0.0085 € | -0.0025 € | -22.73 % | 15:02:30 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:01:34 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:02:50 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:02:26 | ||
8.1750 € | -4.4250 € | -35.12 % | 15:01:02 |
6.1250 € | +0.5250 € | +9.38 % | 15:01:20 | ||
132.3000 € | +9.9000 € | +8.09 % | 15:02:33 | ||
2.8060 € | +0.1940 € | +7.43 % | 15:02:01 | ||
5.9250 € | +0.2250 € | +3.95 % | 15:00:33 | ||
0.8620 € | +0.0270 € | +3.23 % | 15:00:25 | ||
8.2000 € | -0.6500 € | -7.34 % | 15:02:03 | ||
0.1950 € | -0.0193 € | -8.98 % | 15:01:35 | ||
9.6050 € | -1.1450 € | -10.65 % | 15:02:06 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:01:14 | ||
1.7330 € | -0.2940 € | -14.50 % | 15:02:47 |
L&S Indikation18,385.00
Turnover tops
14.7670 € | -0.9320 € | -5.94 % | 3,358,010 € | 15:02:15 | |
503.4000 € | +10.3500 € | +2.10 % | 2,985,707 € | 15:02:37 | |
110.2300 € | -3.3400 € | -2.94 % | 2,403,807 € | 15:02:37 | |
208.3750 € | -11.1000 € | -5.06 % | 2,077,746 € | 15:02:38 | |
259.5000 € | -2.9000 € | -1.11 % | 989,293 € | 15:02:30 | |
160.3700 € | -7.9300 € | -4.71 % | 794,212 € | 15:02:39 | |
664.8500 € | -13.7500 € | -2.03 % | 774,239 € | 15:02:39 | |
171.2200 € | -2.4400 € | -1.41 % | 659,685 € | 15:02:37 | |
68.5400 € | -0.8100 € | -1.17 % | 578,066 € | 15:02:38 | |
26.6825 € | -0.3075 € | -1.14 % | 492,047 € | 15:02:08 |
6.2050 € | -0.2600 € | -4.02 % | 31,450 € | 15:02:27 | |
6.7950 € | +1.2900 € | +23.43 % | 31,365 € | 15:03:01 | |
7.5950 € | +1.6050 € | +26.79 % | 29,668 € | 15:02:58 | |
2.9650 € | -1.6550 € | -35.82 % | 26,520 € | 15:02:58 | |
10.4950 € | +1.6150 € | +18.19 % | 26,305 € | 15:02:58 | |
1.0850 € | -0.0950 € | -8.05 % | 26,000 € | 15:00:26 | |
18.6050 € | +1.6050 € | +9.44 % | 18,000 € | 15:02:57 | |
17.6250 € | +1.6050 € | +10.02 % | 17,800 € | 15:02:57 | |
0.6250 € | +0.0150 € | +2.46 % | 17,740 € | 15:02:23 | |
3.9750 € | +1.4250 € | +55.88 % | 17,707 € | 15:02:58 |
0.8750 € | +0.1900 € | +27.74 % | 4,359 € | 15:01:44 | |
0.2050 € | +0.1300 € | +173.33 % | 1,575 € | 15:01:44 | |
2.8050 € | +0.3800 € | +15.67 % | 1,430 € | 15:02:48 | |
1.2350 € | +0.1300 € | +11.76 % | 1,280 € | 15:02:51 | |
7.8150 € | +0.9300 € | +13.51 % | 1,167 € | 15:02:58 | |
0.9850 € | +0.3100 € | +45.93 % | 944 € | 15:02:48 | |
0.0150 € | -0.1100 € | -88.00 % | 571 € | 15:02:58 | |
0.1550 € | -0.5700 € | -78.62 % | 200 € | 15:01:32 | |
0.2350 € | -0.3300 € | -58.41 % | 150 € | 15:02:48 | |
1.0650 € | +0.1000 € | +10.36 % | 121 € | 15:01:01 |
142.6565 € | +0.0135 € | +0.01 % | 1,769,756 € | 15:00:25 | |
173.1600 € | -1.4500 € | -0.83 % | 359,435 € | 15:02:36 | |
94.5170 € | -0.8910 € | -0.93 % | 291,423 € | 15:02:39 | |
71.7100 € | +0.3575 € | +0.50 % | 258,017 € | 15:02:34 | |
0.9139 € | +0.0152 € | +1.69 % | 163,977 € | 15:02:40 | |
20.0650 € | -0.4275 € | -2.09 % | 147,657 € | 15:02:36 | |
118.6600 € | -2.4000 € | -1.98 % | 125,819 € | 15:01:53 | |
5.2897 € | -0.0015 € | -0.03 % | 111,061 € | 15:02:04 | |
122.0600 € | -1.0300 € | -0.84 % | 110,279 € | 15:02:17 | |
24.0050 € | -0.0250 € | -0.10 % | 103,873 € | 15:02:22 |
688.8235 € | -10.2070 € | -1.46 % | 118,105 € | 15:02:57 | |
361.1700 € | -3.7950 € | -1.04 % | 67,872 € | 15:03:01 | |
2,632.9795 € | -21.4255 € | -0.81 % | 57,753 € | 15:03:00 | |
192.9785 € | -5.8635 € | -2.95 % | 50,652 € | 15:03:00 | |
5,659.4355 € | +18.8825 € | +0.33 % | 45,391 € | 15:03:00 | |
118.6615 € | -2.0205 € | -1.67 % | 29,810 € | 15:02:59 | |
419.3735 € | -6.7355 € | -1.58 % | 24,674 € | 15:02:59 | |
118.6520 € | +0.6630 € | +0.56 % | 18,635 € | 15:03:02 | |
798.3905 € | -26.5720 € | -3.22 % | 13,743 € | 15:03:00 | |
134.8555 € | -1.2995 € | -0.95 % | 13,672 € | 15:02:58 |
News
14:23
14:02
13:16
Empfehlung des Bundeskabinetts: Nächste Bundestagswahl soll am 28. September 2025 stattfinden.
12:41
11:05
Porsche-CFO: F&E-Kosten sollten im 2. Halbjahr sinken gegenüber dem 1. Halbjahr und auch 2025 we…
10:35
BayWa sackt weiter ab, aktuell -5,09% auf €10,06 +++ Fast 60% Verlust in 8 Tagen
10:31
10:31
10:21
10:02
Volume tops
0.0165 € | +0.0043 € | +35.25 % | 1,798,779 | 15:02:35 | |
0.0136 € | -0.0001 € | -0.73 % | 550,000 | 15:00:32 | |
14.7670 € | -0.9320 € | -5.94 % | 228,448 | 15:02:15 | |
0.9105 € | +0.0510 € | +5.93 % | 171,483 | 15:00:18 | |
0.4835 € | -0.0116 € | -2.33 % | 154,619 | 15:02:32 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:00:48 | |
1.7350 € | -0.2920 € | -14.41 % | 89,920 | 15:02:15 | |
0.8357 € | -0.0041 € | -0.49 % | 53,500 | 15:00:30 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:00:06 | |
0.1020 € | -0.0015 € | -1.45 % | 50,000 | 15:00:55 |
0.1050 € | -0.1150 € | -52.27 % | 42,800 | 15:02:59 | |
0.0910 € | -0.1040 € | -53.33 % | 40,000 | 15:01:54 | |
0.0490 € | -0.0050 € | -9.26 % | 40,000 | 15:02:59 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 15:02:31 | |
0.6250 € | +0.0150 € | +2.46 % | 28,000 | 15:02:23 | |
0.0330 € | -0.0070 € | -17.50 % | 20,000 | 15:01:33 | |
1.0850 € | -0.0950 € | -8.05 % | 20,000 | 15:00:26 | |
0.7550 € | -0.0350 € | -4.43 % | 20,000 | 15:02:52 | |
0.6550 € | +0.1100 € | +20.18 % | 20,000 | 15:00:35 | |
0.3450 € | -0.1150 € | -25.00 % | 13,000 | 15:02:47 |
0.0150 € | -0.1100 € | -88.00 % | 17,499 | 15:02:58 | |
0.2050 € | +0.1300 € | +173.33 % | 7,500 | 15:01:44 | |
0.8750 € | +0.1900 € | +27.74 % | 4,843 | 15:01:44 | |
0.1550 € | -0.5700 € | -78.62 % | 1,000 | 15:01:32 | |
1.2350 € | +0.1300 € | +11.76 % | 1,000 | 15:02:51 | |
0.9850 € | +0.3100 € | +45.93 % | 935 | 15:02:48 | |
0.2350 € | -0.3300 € | -58.41 % | 500 | 15:02:48 | |
2.8050 € | +0.3800 € | +15.67 % | 500 | 15:02:48 | |
0.6650 € | +0.2000 € | +43.01 % | 200 | 15:02:13 | |
7.8150 € | +0.9300 € | +13.51 % | 150 | 15:02:58 |
0.9139 € | +0.0152 € | +1.69 % | 179,833 | 15:02:40 | |
1.0698 € | +0.0175 € | +1.66 % | 33,500 | 15:02:36 | |
1.5981 € | -0.0147 € | -0.91 % | 25,000 | 15:01:17 | |
5.2897 € | -0.0015 € | -0.03 % | 21,000 | 15:02:04 | |
5.1835 € | -0.0115 € | -0.22 % | 19,342 | 15:01:27 | |
4.6646 € | +0.0031 € | +0.07 % | 16,575 | 15:01:54 | |
0.2598 € | +0.0049 € | +1.90 % | 15,000 | 15:01:45 | |
142.6565 € | +0.0135 € | +0.01 % | 12,405 | 15:00:25 | |
2.9266 € | -0.0555 € | -1.86 % | 10,000 | 15:01:33 | |
0.4590 € | +0.0113 € | +2.51 % | 10,000 | 15:02:39 |
26.8200 € | -0.1865 € | -0.69 % | 380 | 15:02:59 | |
192.9785 € | -5.8635 € | -2.95 % | 260 | 15:03:00 | |
118.6615 € | -2.0205 € | -1.67 % | 250 | 15:02:59 | |
26.3295 € | -0.2145 € | -0.81 % | 239 | 15:03:00 | |
361.1700 € | -3.7950 € | -1.04 % | 189 | 15:03:01 | |
688.8235 € | -10.2070 € | -1.46 % | 171 | 15:02:57 | |
118.6520 € | +0.6630 € | +0.56 % | 165 | 15:03:02 | |
88.6665 € | -1.0165 € | -1.13 % | 136 | 15:03:00 | |
134.8555 € | -1.2995 € | -0.95 % | 101 | 15:02:58 | |
19.8250 € | -0.1950 € | -0.97 % | 100 | 15:03:01 |
Mostwanted
208.4000 € | -11.0750 € | -5.05 % | 15:02:59 | |
110.1600 € | -3.4100 € | -3.00 % | 15:03:01 | |
23.0850 € | -0.3750 € | -1.60 % | 15:03:01 | |
14.7700 € | -0.9290 € | -5.92 % | 15:03:00 | |
1.7330 € | -0.2940 € | -14.50 % | 15:02:47 |
0.4850 € | +0.1050 € | +27.63 % | 15:00:23 | |
0.6050 € | -0.0550 € | -8.33 % | 15:00:05 | |
0.9250 € | -1.6450 € | -64.01 % | 15:02:57 | |
6.6250 € | +1.4550 € | +28.14 % | 15:02:57 | |
4.1950 € | +1.4250 € | +51.44 % | 15:02:58 |
0.0150 € | -0.1100 € | -88.00 % | 15:02:58 | |
2.5650 € | +0.5100 € | +24.82 % | 15:02:48 | |
0.8650 € | +0.5000 € | +136.99 % | 15:02:58 | |
0.2350 € | -0.3300 € | -58.41 % | 15:02:48 | |
6.0550 € | +0.7600 € | +14.35 % | 15:02:58 |
167.0365 € | +2.1435 € | +1.30 % | 15:02:52 | |
0.0820 € | - € | 0.00 % | 15:02:40 | |
2.3580 € | - € | 0.00 % | 15:01:34 | |
3.8625 € | +0.1495 € | +4.03 % | 15:03:02 | |
107.6925 € | - € | 0.00 % | 15:01:34 |
Indications
2,422.0850 $ | +0.52 % | |
29.3630 $ | +0.47 % | |
81.6300 $ | +0.09 % | |
77.7200 $ | +0.33 % | |
2.1645 € | -1.05 % | |
132.3850 € | +0.16 % | |
66,275.5000 $ | +0.73 % | |
3,449.9550 $ | +0.13 % | |
0.6260 € | +4.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.15 € | 118 | 15:02:43.263 | |
66.542 € | 157 | 15:02:36.375 | |
110.24 € | 180 | 15:02:32.887 | |
0.017 € | 40,000 | 15:02:19.665 | |
50.50 € | 230 | 15:02:18.651 | |
13.58 € | 1,600 | 15:02:07.212 | |
706.60 € | 30 | 15:02:01.018 | |
0.614 € | 8,000 | 15:01:56.858 | |
201.50 € | 20 | 15:01:56.826 | |
104.50 € | 40 | 15:01:55.672 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.8700 € | +1.42 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank