Tops & Flops
227.0000 € | +6.5500 € | +2.97 % | 17:51:03 | ||
114.6500 € | +1.7250 € | +1.53 % | 17:52:40 | ||
38.7575 € | +0.5475 € | +1.43 % | 17:53:48 | ||
154.8500 € | +2.1500 € | +1.41 % | 17:52:07 | ||
23.4600 € | +0.2700 € | +1.16 % | 17:51:20 | ||
32.6150 € | -0.6400 € | -1.92 % | 17:53:47 | ||
25.7050 € | -0.5100 € | -1.95 % | 17:53:16 | ||
193.4400 € | -4.2100 € | -2.13 % | 17:53:25 | ||
35.2550 € | -1.5750 € | -4.28 % | 17:51:55 | ||
14.3810 € | -1.3180 € | -8.40 % | 17:54:00 |
37.3000 € | +0.8400 € | +2.30 % | 17:52:29 | ||
20.9000 € | +0.3200 € | +1.55 % | 17:52:28 | ||
11.7825 € | +0.1500 € | +1.29 % | 17:52:46 | ||
79.9500 € | +1.0000 € | +1.27 % | 17:52:04 | ||
6.0290 € | +0.0660 € | +1.11 % | 17:53:58 | ||
18.3375 € | -0.7250 € | -3.80 % | 17:52:46 | ||
133.4500 € | -5.3000 € | -3.82 % | 17:51:57 | ||
86.9750 € | -3.8500 € | -4.24 % | 17:53:31 | ||
29.4750 € | -1.4000 € | -4.53 % | 17:53:32 | ||
70.1250 € | -4.0500 € | -5.46 % | 17:52:41 |
130.0000 € | +7.6000 € | +6.21 % | 17:53:46 | ||
24.7900 € | +0.8600 € | +3.59 % | 17:53:52 | ||
227.0000 € | +6.5500 € | +2.97 % | 17:51:03 | ||
20.9000 € | +0.3200 € | +1.55 % | 17:52:28 | ||
38.7575 € | +0.5475 € | +1.43 % | 17:53:48 | ||
20.1300 € | -0.5400 € | -2.61 % | 17:52:36 | ||
76.1500 € | -2.1000 € | -2.68 % | 17:53:50 | ||
86.9750 € | -3.8500 € | -4.24 % | 17:53:31 | ||
31.6000 € | -1.4500 € | -4.39 % | 17:52:04 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:53:32 |
11.7000 € | +0.9500 € | +8.84 % | 17:53:57 | ||
130.0000 € | +7.6000 € | +6.21 % | 17:53:46 | ||
24.7900 € | +0.8600 € | +3.59 % | 17:53:52 | ||
33.2800 € | +0.8700 € | +2.68 % | 17:52:41 | ||
4.2575 € | +0.0975 € | +2.34 % | 17:53:12 | ||
264.0000 € | -8.3000 € | -3.05 % | 17:53:58 | ||
5.2950 € | -0.2275 € | -4.12 % | 17:52:26 | ||
31.6000 € | -1.4500 € | -4.39 % | 17:52:04 | ||
63.1000 € | -5.4500 € | -7.95 % | 17:53:32 | ||
128.3000 € | -31.3000 € | -19.61 % | 17:53:37 |
0.0260 € | +0.0055 € | +26.83 % | 17:52:37 | ||
0.8230 € | +0.1500 € | +22.29 % | 17:51:06 | ||
0.7125 € | +0.0550 € | +8.37 % | 17:52:37 | ||
115.9500 € | +8.9000 € | +8.31 % | 17:52:32 | ||
172.9000 € | +10.5000 € | +6.47 % | 17:52:49 | ||
0.7380 € | -0.0548 € | -6.91 % | 17:51:22 | ||
140.9750 € | -13.9750 € | -9.02 % | 17:53:54 | ||
629.6000 € | -78.6000 € | -11.10 % | 17:52:32 | ||
143.2000 € | -21.3000 € | -12.95 % | 17:52:45 | ||
0.0087 € | -0.0017 € | -16.02 % | 17:35:50 |
143.0700 € | +2.5800 € | +1.84 % | 17:53:59 | ||
36.3325 € | +0.4625 € | +1.29 % | 17:53:59 | ||
513.3500 € | +4.1500 € | +0.82 % | 17:53:57 | ||
115.5000 € | +0.8000 € | +0.70 % | 17:53:01 | ||
43.0250 € | +0.2850 € | +0.67 % | 17:53:59 | ||
66.2050 € | -1.3800 € | -2.04 % | 17:53:52 | ||
29.7850 € | -0.6550 € | -2.15 % | 17:53:56 | ||
168.1100 € | -4.8200 € | -2.79 % | 17:53:56 | ||
201.3250 € | -5.9250 € | -2.86 % | 17:53:50 | ||
397.8250 € | -13.7750 € | -3.35 % | 17:53:59 |
0.5250 € | +0.1650 € | +45.83 % | 17:53:58 | ||
0.9725 € | +0.1425 € | +17.17 % | 17:51:44 | ||
1.2025 € | +0.1625 € | +15.63 % | 17:52:34 | ||
74.8800 € | +9.0000 € | +13.66 % | 17:53:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:51:14 | ||
8.3250 € | -0.7500 € | -8.26 % | 17:53:06 | ||
10.4500 € | -1.6000 € | -13.28 % | 17:53:44 | ||
9.4920 € | -2.5480 € | -21.16 % | 17:53:31 | ||
53.6300 € | -18.8200 € | -25.98 % | 17:53:59 | ||
0.2990 € | -0.1650 € | -35.56 % | 17:52:06 |
0.4265 € | +0.0180 € | +4.41 % | 17:51:46 | ||
5.6540 € | +0.1640 € | +2.99 % | 17:53:13 | ||
4.3540 € | +0.1240 € | +2.93 % | 17:53:51 | ||
1.3300 € | +0.0375 € | +2.90 % | 17:52:38 | ||
0.0220 € | +0.0005 € | +2.33 % | 17:51:31 | ||
3.3960 € | -0.0040 € | -0.12 % | 17:53:43 | ||
1.6385 € | -0.0170 € | -1.03 % | 17:53:18 | ||
5.3120 € | -0.0660 € | -1.23 % | 17:51:35 | ||
0.7385 € | -0.0135 € | -1.80 % | 17:53:23 | ||
0.3670 € | -0.0380 € | -9.38 % | 17:51:54 |
0.0205 € | +0.0040 € | +24.24 % | 17:51:04 | ||
0.0245 € | +0.0040 € | +19.51 % | 17:51:40 | ||
0.2820 € | +0.0390 € | +16.05 % | 17:52:34 | ||
0.0825 € | +0.0095 € | +13.01 % | 17:53:50 | ||
0.0270 € | +0.0030 € | +12.50 % | 17:51:44 | ||
10.3000 € | -3.1500 € | -23.42 % | 17:53:34 | ||
0.0630 € | -0.0200 € | -24.10 % | 17:53:59 | ||
4.7220 € | -2.2580 € | -32.35 % | 17:51:53 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:51:15 | ||
8.2000 € | -4.4000 € | -34.92 % | 17:52:09 |
6.3000 € | +0.7000 € | +12.50 % | 17:51:52 | ||
11.7000 € | +0.9500 € | +8.84 % | 17:53:57 | ||
130.0000 € | +7.6000 € | +6.21 % | 17:53:46 | ||
2.7650 € | +0.1530 € | +5.86 % | 17:52:13 | ||
24.7900 € | +0.8600 € | +3.59 % | 17:53:52 | ||
30.0750 € | -2.7000 € | -8.24 % | 17:51:38 | ||
14.3810 € | -1.3180 € | -8.40 % | 17:54:00 | ||
8.0750 € | -0.7750 € | -8.76 % | 17:51:59 | ||
0.6950 € | -0.1075 € | -13.40 % | 17:33:18 | ||
1.4310 € | -0.5960 € | -29.40 % | 17:54:00 |
L&S Indikation18,383.00
Turnover tops
14.3810 € | -1.3180 € | -8.40 % | 4,756,613 € | 17:53:40 | |
203.3000 € | -16.1750 € | -7.37 % | 4,668,877 € | 17:53:46 | |
495.9000 € | +2.8500 € | +0.58 % | 4,552,013 € | 17:52:41 | |
108.1500 € | -5.4200 € | -4.77 % | 4,021,593 € | 17:53:47 | |
159.4500 € | -8.8500 € | -5.26 % | 1,539,769 € | 17:53:47 | |
676.4500 € | -47.6000 € | -6.57 % | 1,395,495 € | 17:53:48 | |
259.6000 € | -2.8000 € | -1.07 % | 1,311,709 € | 17:52:41 | |
15.3375 € | -0.2050 € | -1.32 % | 872,133 € | 17:52:45 | |
659.9500 € | -18.6500 € | -2.75 % | 856,752 € | 17:53:32 | |
68.8400 € | -0.5100 € | -0.74 % | 699,852 € | 17:53:46 |
1.9150 € | - € | 0.00 % | 46,271 € | 17:54:00 | |
3.0350 € | +1.6350 € | +116.79 % | 42,555 € | 17:54:00 | |
5.9050 € | -0.5050 € | -7.88 % | 41,680 € | 17:53:50 | |
7.6250 € | +1.6350 € | +27.30 % | 37,168 € | 17:54:01 | |
6.0450 € | -0.4200 € | -6.50 % | 31,450 € | 17:52:36 | |
7.0550 € | +1.5500 € | +28.16 % | 31,365 € | 17:54:01 | |
0.7900 € | - € | 0.00 % | 30,200 € | 17:51:07 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 17:51:40 | |
8.8950 € | -1.6750 € | -15.85 % | 26,810 € | 17:54:00 | |
2.9350 € | -1.6850 € | -36.47 % | 26,581 € | 17:54:01 |
3.2300 € | -0.7950 € | -19.75 % | 6,630 € | 17:54:00 | |
0.9500 € | +0.2650 € | +38.69 % | 4,359 € | 17:53:48 | |
0.9700 € | -0.3950 € | -28.94 % | 2,208 € | 17:52:36 | |
0.2000 € | +0.1250 € | +166.67 % | 1,575 € | 17:52:36 | |
2.8100 € | +0.3850 € | +15.88 % | 1,430 € | 17:52:36 | |
1.2400 € | +0.1350 € | +12.22 % | 1,280 € | 17:52:40 | |
7.8200 € | +0.9350 € | +13.58 % | 1,167 € | 17:53:48 | |
1.0300 € | +0.3550 € | +52.59 % | 944 € | 17:53:48 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 17:52:03 | |
0.0390 € | +0.0135 € | +52.94 % | 226 € | 17:53:48 |
71.8450 € | +0.4925 € | +0.69 % | 2,453,427 € | 17:53:48 | |
142.6520 € | +0.0090 € | +0.01 % | 2,416,565 € | 17:53:40 | |
43.4450 € | +0.2920 € | +0.68 % | 824,466 € | 17:53:48 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 17:51:08 | |
94.0200 € | -1.3880 € | -1.45 % | 642,903 € | 17:53:48 | |
28.6075 € | -1.0350 € | -3.49 % | 486,983 € | 17:53:48 | |
173.1200 € | -1.4900 € | -0.85 % | 406,974 € | 17:53:14 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 17:51:06 | |
172.1900 € | -4.9400 € | -2.79 % | 238,452 € | 17:53:48 | |
117.7800 € | -3.2800 € | -2.71 % | 216,046 € | 17:53:48 |
681.4765 € | -17.5540 € | -2.51 % | 146,674 € | 17:53:56 | |
2,586.6805 € | -67.7245 € | -2.55 % | 120,209 € | 17:53:58 | |
361.9090 € | -3.0560 € | -0.84 % | 67,872 € | 17:54:00 | |
188.1400 € | -10.7020 € | -5.38 % | 54,047 € | 17:54:02 | |
414.5145 € | +1.0440 € | +0.25 % | 48,101 € | 17:54:00 | |
5,591.3955 € | -49.1575 € | -0.87 % | 45,391 € | 17:53:58 | |
135.7475 € | -2.7735 € | -2.00 % | 39,693 € | 17:54:00 | |
724.5785 € | -4.4075 € | -0.60 % | 37,671 € | 17:54:00 | |
103.1780 € | -0.4500 € | -0.43 % | 31,086 € | 17:54:00 | |
117.5215 € | -3.1605 € | -2.62 % | 29,810 € | 17:54:02 |
News
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
Volume tops
0.0192 € | +0.0070 € | +57.38 % | 3,573,490 | 17:53:49 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 17:51:22 | |
14.3810 € | -1.3180 € | -8.40 % | 325,069 | 17:53:40 | |
0.8820 € | +0.0225 € | +2.62 % | 185,002 | 17:51:56 | |
0.4891 € | -0.0059 € | -1.19 % | 154,619 | 17:53:33 | |
0.0070 € | - € | 0.00 % | 151,377 | 17:51:14 | |
1.4280 € | -0.5990 € | -29.55 % | 147,642 | 17:53:47 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 17:51:30 | |
0.8370 € | -0.0230 € | -2.67 % | 87,384 | 17:53:47 | |
0.1890 € | -0.0045 € | -2.33 % | 67,645 | 17:53:45 |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 17:51:40 | |
0.0220 € | -0.0530 € | -70.67 % | 41,667 | 17:53:50 | |
0.0520 € | -0.1430 € | -73.33 % | 40,000 | 17:51:35 | |
0.0610 € | +0.0070 € | +12.96 % | 40,000 | 17:53:58 | |
0.7900 € | - € | 0.00 % | 40,000 | 17:51:07 | |
0.1400 € | -0.0450 € | -24.32 % | 35,500 | 17:53:23 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 17:51:58 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 17:53:13 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.2950 € | -0.1650 € | -35.87 % | 29,000 | 17:52:42 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 17:52:03 | |
0.2000 € | +0.1250 € | +166.67 % | 7,500 | 17:52:36 | |
0.0390 € | +0.0135 € | +52.94 % | 6,500 | 17:53:48 | |
0.9500 € | +0.2650 € | +38.69 % | 4,843 | 17:53:48 | |
0.9700 € | -0.3950 € | -28.94 % | 2,300 | 17:52:36 | |
3.2300 € | -0.7950 € | -19.75 % | 2,000 | 17:54:00 | |
0.1500 € | -0.5750 € | -79.31 % | 1,000 | 17:53:48 | |
1.2400 € | +0.1350 € | +12.22 % | 1,000 | 17:52:40 | |
1.0300 € | +0.3550 € | +52.59 % | 935 | 17:53:48 | |
0.2100 € | -0.3550 € | -62.83 % | 500 | 17:51:07 |
0.9137 € | +0.0150 € | +1.66 % | 189,833 | 17:52:46 | |
71.8450 € | +0.4925 € | +0.69 % | 34,204 | 17:53:48 | |
1.0703 € | +0.0180 € | +1.71 % | 33,500 | 17:52:46 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 17:53:40 | |
1.5949 € | -0.0179 € | -1.11 % | 25,000 | 17:52:58 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 17:51:14 | |
5.1740 € | -0.0210 € | -0.40 % | 19,342 | 17:53:48 | |
43.4450 € | +0.2920 € | +0.68 % | 19,000 | 17:53:48 | |
28.6075 € | -1.0350 € | -3.49 % | 16,966 | 17:53:48 | |
142.6520 € | +0.0090 € | +0.01 % | 16,939 | 17:53:40 |
26.7025 € | -0.3040 € | -1.13 % | 380 | 17:54:02 | |
25.8655 € | -0.6785 € | -2.56 % | 366 | 17:54:02 | |
103.1745 € | -0.4535 € | -0.44 % | 300 | 17:54:01 | |
135.7490 € | -2.7720 € | -2.00 % | 290 | 17:54:02 | |
188.1400 € | -10.7020 € | -5.38 % | 278 | 17:54:02 | |
117.5215 € | -3.1605 € | -2.62 % | 250 | 17:54:02 | |
681.4865 € | -17.5440 € | -2.51 % | 213 | 17:54:01 | |
361.9080 € | -3.0570 € | -0.84 % | 189 | 17:54:01 | |
118.6780 € | +0.6890 € | +0.58 % | 165 | 17:53:53 | |
98.1425 € | -2.3390 € | -2.33 % | 150 | 17:54:00 |
Mostwanted
203.3000 € | -16.1750 € | -7.37 % | 17:54:01 | |
108.2400 € | -5.3300 € | -4.69 % | 17:54:02 | |
22.6400 € | -0.8200 € | -3.50 % | 17:54:01 | |
14.3810 € | -1.3180 € | -8.40 % | 17:54:00 | |
1.4310 € | -0.5960 € | -29.40 % | 17:54:00 |
0.5350 € | +0.1550 € | +40.79 % | 17:52:05 | |
0.6250 € | -0.0350 € | -5.30 % | 17:51:04 | |
0.2800 € | -0.0550 € | -16.42 % | 17:51:23 | |
0.6350 € | +0.1550 € | +32.29 % | 17:52:05 | |
1.9150 € | - € | 0.00 % | 17:54:00 |
0.0105 € | -0.1145 € | -91.60 % | 17:52:03 | |
2.5700 € | +0.5150 € | +25.06 % | 17:53:48 | |
0.8700 € | +0.5050 € | +138.36 % | 17:53:48 | |
0.2100 € | -0.3550 € | -62.83 % | 17:51:07 | |
6.0600 € | +0.7650 € | +14.45 % | 17:53:48 |
166.4855 € | +1.5925 € | +0.97 % | 17:54:00 | |
0.0820 € | - € | 0.00 % | 17:53:49 | |
2.3580 € | - € | 0.00 % | 17:52:44 | |
3.8860 € | +0.1730 € | +4.66 % | 17:54:00 | |
107.6925 € | - € | 0.00 % | 17:52:44 |
Indications
2,424.5800 $ | +0.63 % | |
29.3165 $ | +0.31 % | |
81.7250 $ | +0.21 % | |
77.7100 $ | +0.32 % | |
2.1855 € | -0.09 % | |
132.3250 € | +0.11 % | |
66,292.1000 $ | +0.76 % | |
3,420.5950 $ | -0.72 % | |
0.6250 € | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.30 € | 30 | 17:53:44.508 | |
2.27 € | 200 | 17:53:40.271 | |
201.30 € | 10 | 17:53:27.299 | |
105.98 € | 29 | 17:53:18.210 | |
108.26 € | 37 | 17:53:16.472 | |
677.60 € | 4 | 17:52:48.799 | |
168.18 € | 23 | 17:52:44.146 | |
259.70 € | 38 | 17:52:40.564 | |
233.05 € | 20 | 17:52:38.718 | |
11.68 € | 100 | 17:52:31.694 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.2800 € | +2.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank