Tops & Flops
502.5000 € | +9.4500 € | +1.92 % | 15:24:23 | ||
113.5000 € | +0.5750 € | +0.51 % | 15:23:59 | ||
253.7000 € | +0.8500 € | +0.34 % | 15:24:23 | ||
33.2000 € | +0.1100 € | +0.33 % | 15:24:23 | ||
230.6500 € | +0.6500 € | +0.28 % | 15:24:16 | ||
28.0000 € | -0.4700 € | -1.65 % | 15:23:22 | ||
81.0500 € | -1.4300 € | -1.73 % | 15:24:43 | ||
25.7000 € | -0.5150 € | -1.96 % | 15:24:40 | ||
35.4250 € | -1.4050 € | -3.81 % | 15:24:44 | ||
14.7190 € | -0.9800 € | -6.24 % | 15:24:42 |
6.0970 € | +0.1340 € | +2.25 % | 15:22:57 | ||
80.0500 € | +1.1000 € | +1.39 % | 15:22:09 | ||
71.4250 € | +0.9000 € | +1.28 % | 15:22:01 | ||
11.7750 € | +0.1425 € | +1.23 % | 15:24:37 | ||
36.7850 € | +0.3250 € | +0.89 % | 15:24:15 | ||
30.0750 € | -0.8000 € | -2.59 % | 15:24:18 | ||
88.4250 € | -2.4000 € | -2.64 % | 15:24:19 | ||
134.0500 € | -4.7000 € | -3.39 % | 15:24:37 | ||
36.0450 € | -1.4650 € | -3.91 % | 15:24:19 | ||
70.8000 € | -3.3750 € | -4.55 % | 15:23:51 |
131.8000 € | +9.4000 € | +7.68 % | 15:24:16 | ||
24.6600 € | +0.7300 € | +3.05 % | 15:23:25 | ||
20.1800 € | +0.3450 € | +1.74 % | 15:24:11 | ||
15.7750 € | +0.2000 € | +1.28 % | 15:21:47 | ||
14.0800 € | +0.1600 € | +1.15 % | 15:21:57 | ||
76.7500 € | -1.5000 € | -1.92 % | 15:24:33 | ||
20.2500 € | -0.4200 € | -2.03 % | 15:23:04 | ||
88.4250 € | -2.4000 € | -2.64 % | 15:24:19 | ||
32.1700 € | -0.8800 € | -2.66 % | 15:24:01 | ||
65.0500 € | -3.5000 € | -5.11 % | 15:24:14 |
131.8000 € | +9.4000 € | +7.68 % | 15:24:16 | ||
24.6600 € | +0.7300 € | +3.05 % | 15:23:25 | ||
2.8430 € | +0.0730 € | +2.64 % | 15:22:30 | ||
4.2475 € | +0.0875 € | +2.10 % | 15:22:11 | ||
33.0000 € | +0.5900 € | +1.82 % | 15:24:33 | ||
32.1700 € | -0.8800 € | -2.66 % | 15:24:01 | ||
5.3600 € | -0.1625 € | -2.94 % | 15:22:58 | ||
65.0500 € | -3.5000 € | -5.11 % | 15:24:14 | ||
9.6350 € | -1.1150 € | -10.37 % | 15:23:28 | ||
137.4000 € | -22.2000 € | -13.91 % | 15:24:45 |
0.0263 € | +0.0058 € | +28.05 % | 15:23:19 | ||
0.8230 € | +0.1500 € | +22.29 % | 15:23:20 | ||
0.7200 € | +0.0625 € | +9.51 % | 15:23:00 | ||
4.1200 € | +0.2725 € | +7.08 % | 15:24:44 | ||
4.1675 € | +0.2675 € | +6.86 % | 15:24:36 | ||
4.8455 € | -0.3615 € | -6.94 % | 15:23:37 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:23:52 | ||
143.5000 € | -21.0000 € | -12.77 % | 15:23:40 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:21:46 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:23:24 |
512.3000 € | +3.1000 € | +0.61 % | 15:24:36 | ||
36.0650 € | +0.1950 € | +0.54 % | 15:24:45 | ||
42.8575 € | +0.1175 € | +0.27 % | 15:24:38 | ||
114.9000 € | +0.2000 € | +0.17 % | 15:23:05 | ||
142.3200 € | +0.2300 € | +0.16 % | 15:24:34 | ||
234.7250 € | -3.6000 € | -1.51 % | 15:24:31 | ||
232.7000 € | -3.6250 € | -1.53 % | 15:24:44 | ||
404.5000 € | -7.1000 € | -1.72 % | 15:24:44 | ||
29.9125 € | -0.5275 € | -1.73 % | 15:24:41 | ||
169.9100 € | -3.0200 € | -1.75 % | 15:24:38 |
0.6610 € | +0.3010 € | +83.61 % | 15:24:44 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:23:47 | ||
5.7000 € | +0.3500 € | +6.54 % | 15:23:25 | ||
0.3140 € | +0.0160 € | +5.37 % | 15:24:24 | ||
134.5000 € | +6.5000 € | +5.08 % | 15:24:11 | ||
34.2300 € | -1.8600 € | -5.15 % | 15:24:41 | ||
18.6000 € | -2.2000 € | -10.58 % | 15:23:05 | ||
9.6225 € | -2.4175 € | -20.08 % | 15:24:08 | ||
57.4100 € | -15.0400 € | -20.76 % | 15:24:31 | ||
0.2970 € | -0.1670 € | -35.99 % | 15:22:36 |
0.0225 € | +0.0010 € | +4.65 % | 15:24:03 | ||
0.4400 € | +0.0175 € | +4.14 % | 15:23:02 | ||
0.0755 € | +0.0030 € | +4.14 % | 15:24:33 | ||
0.4210 € | +0.0125 € | +3.06 % | 15:23:33 | ||
9.1500 € | +0.2000 € | +2.23 % | 15:24:11 | ||
0.6380 € | -0.0030 € | -0.47 % | 15:23:36 | ||
3.3840 € | -0.0160 € | -0.47 % | 15:24:18 | ||
1.6295 € | -0.0260 € | -1.57 % | 15:24:17 | ||
0.7390 € | -0.0130 € | -1.73 % | 15:23:53 | ||
0.1545 € | -0.0045 € | -2.83 % | 15:23:11 |
0.0205 € | +0.0040 € | +24.24 % | 15:23:57 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:24:32 | ||
0.0070 € | +0.0010 € | +16.67 % | 15:24:05 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:24:24 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:24:22 | ||
0.0085 € | -0.0025 € | -22.73 % | 15:23:32 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:22:36 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:23:52 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:23:28 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:22:03 |
6.1000 € | +0.5000 € | +8.93 % | 15:22:57 | ||
131.8000 € | +9.4000 € | +7.68 % | 15:24:16 | ||
2.8050 € | +0.1930 € | +7.39 % | 15:24:23 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:23:21 | ||
0.8610 € | +0.0260 € | +3.11 % | 15:21:53 | ||
8.2000 € | -0.6500 € | -7.34 % | 15:23:05 | ||
0.1951 € | -0.0192 € | -8.94 % | 15:21:47 | ||
9.6350 € | -1.1150 € | -10.37 % | 15:23:28 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:21:53 | ||
1.7405 € | -0.2865 € | -14.13 % | 15:23:51 |
L&S Indikation18,391.00
Turnover tops
502.5000 € | +9.4500 € | +1.92 % | 3,752,475 € | 15:24:23 | |
14.7190 € | -0.9800 € | -6.24 % | 3,372,722 € | 15:24:38 | |
110.2400 € | -3.3300 € | -2.93 % | 2,599,598 € | 15:24:36 | |
209.2000 € | -10.2750 € | -4.68 % | 2,228,209 € | 15:24:38 | |
259.8500 € | -2.5500 € | -0.97 % | 1,250,091 € | 15:24:15 | |
160.3900 € | -7.9100 € | -4.70 % | 858,354 € | 15:24:38 | |
669.1500 € | -9.4500 € | -1.39 % | 794,930 € | 15:24:41 | |
171.2200 € | -2.4400 € | -1.41 % | 676,795 € | 15:24:33 | |
68.7300 € | -0.6200 € | -0.89 % | 599,939 € | 15:24:20 | |
26.8325 € | -0.1575 € | -0.58 % | 539,786 € | 15:24:35 |
6.2050 € | -0.2600 € | -4.02 % | 31,450 € | 15:24:06 | |
6.0050 € | +0.5000 € | +9.08 % | 31,365 € | 15:24:51 | |
7.5150 € | +1.5250 € | +25.46 % | 29,668 € | 15:24:48 | |
3.0450 € | -1.5750 € | -34.09 % | 26,581 € | 15:24:48 | |
10.4150 € | +1.5350 € | +17.29 % | 26,305 € | 15:24:48 | |
1.1050 € | -0.0750 € | -6.36 % | 26,000 € | 15:24:26 | |
18.5250 € | +1.5250 € | +8.97 % | 18,000 € | 15:24:51 | |
17.5450 € | +1.5250 € | +9.52 % | 17,800 € | 15:24:51 | |
0.6450 € | +0.0350 € | +5.74 % | 17,740 € | 15:23:02 | |
3.8950 € | +1.3450 € | +52.75 % | 17,707 € | 15:24:51 |
0.8650 € | +0.1800 € | +26.28 % | 4,359 € | 15:22:19 | |
3.2350 € | -0.7900 € | -19.63 % | 3,190 € | 15:24:45 | |
0.1850 € | +0.1100 € | +146.67 % | 1,575 € | 15:24:45 | |
2.7850 € | +0.3600 € | +14.85 % | 1,430 € | 15:24:49 | |
1.2350 € | +0.1300 € | +11.76 % | 1,280 € | 15:24:07 | |
7.7650 € | +0.8800 € | +12.78 % | 1,167 € | 15:24:49 | |
0.9650 € | +0.2900 € | +42.96 % | 944 € | 15:24:49 | |
0.0190 € | -0.1060 € | -84.80 % | 571 € | 15:24:51 | |
0.1650 € | -0.5600 € | -77.24 % | 200 € | 15:22:19 | |
0.2450 € | -0.3200 € | -56.64 % | 150 € | 15:24:45 |
142.6540 € | +0.0110 € | +0.01 % | 1,769,756 € | 15:24:37 | |
173.1900 € | -1.4200 € | -0.81 % | 359,435 € | 15:24:34 | |
94.5500 € | -0.8580 € | -0.90 % | 303,715 € | 15:24:40 | |
71.5525 € | +0.2000 € | +0.28 % | 258,017 € | 15:24:34 | |
0.9134 € | +0.0147 € | +1.63 % | 163,977 € | 15:24:39 | |
20.0925 € | -0.4000 € | -1.95 % | 147,657 € | 15:24:20 | |
118.7800 € | -2.2800 € | -1.88 % | 135,550 € | 15:23:45 | |
5.2901 € | -0.0011 € | -0.02 % | 111,061 € | 15:24:40 | |
122.1000 € | -0.9900 € | -0.80 % | 110,279 € | 15:24:36 | |
23.9975 € | -0.0325 € | -0.14 % | 103,873 € | 15:24:02 |
689.4435 € | -9.5870 € | -1.37 % | 119,478 € | 15:24:51 | |
361.3135 € | -3.6515 € | -1.00 % | 67,872 € | 15:24:50 | |
2,632.6985 € | -21.7065 € | -0.82 % | 57,753 € | 15:24:48 | |
192.9435 € | -5.8985 € | -2.97 % | 50,652 € | 15:24:51 | |
5,650.1600 € | +9.6070 € | +0.17 % | 45,391 € | 15:24:48 | |
118.6655 € | -2.0165 € | -1.67 % | 29,810 € | 15:24:51 | |
419.3370 € | -6.7720 € | -1.59 % | 24,674 € | 15:24:52 | |
240.3250 € | +5.2310 € | +2.23 % | 22,847 € | 15:24:50 | |
118.7615 € | +0.7725 € | +0.65 % | 18,635 € | 15:24:51 | |
415.1105 € | +1.6400 € | +0.40 % | 18,085 € | 15:24:52 |
News
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
15:05
15:03
Hochtief strebt im laufenden Jahr weiter ein bereinigtes Ergebnis von 560-610 Millionen Euro an.
14:23
14:02
13:16
Empfehlung des Bundeskabinetts: Nächste Bundestagswahl soll am 28. September 2025 stattfinden.
Volume tops
0.0163 € | +0.0041 € | +33.61 % | 1,902,779 | 15:24:11 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:24:34 | |
14.7200 € | -0.9790 € | -6.24 % | 229,448 | 15:24:45 | |
0.9080 € | +0.0485 € | +5.64 % | 176,483 | 15:24:43 | |
0.4868 € | -0.0082 € | -1.66 % | 154,619 | 15:24:31 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:21:50 | |
1.7405 € | -0.2865 € | -14.13 % | 94,232 | 15:23:51 | |
0.8363 € | -0.0035 € | -0.42 % | 53,500 | 15:23:21 | |
0.1020 € | -0.0015 € | -1.45 % | 50,000 | 15:21:57 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:24:09 |
0.1150 € | -0.1050 € | -47.73 % | 44,900 | 15:23:46 | |
0.0880 € | -0.1070 € | -54.87 % | 40,000 | 15:24:49 | |
0.0500 € | -0.0040 € | -7.41 % | 40,000 | 15:22:32 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 15:23:33 | |
0.1850 € | -0.0450 € | -19.57 % | 30,000 | 15:22:24 | |
0.6450 € | +0.0350 € | +5.74 % | 28,000 | 15:23:02 | |
0.7650 € | -0.0250 € | -3.16 % | 20,000 | 15:22:56 | |
0.0330 € | -0.0070 € | -17.50 % | 20,000 | 15:23:27 | |
1.1050 € | -0.0750 € | -6.36 % | 20,000 | 15:24:26 | |
0.6450 € | +0.1000 € | +18.35 % | 20,000 | 15:22:39 |
0.0190 € | -0.1060 € | -84.80 % | 17,499 | 15:24:51 | |
0.1850 € | +0.1100 € | +146.67 % | 7,500 | 15:24:45 | |
0.8650 € | +0.1800 € | +26.28 % | 4,843 | 15:22:19 | |
3.2350 € | -0.7900 € | -19.63 % | 1,000 | 15:24:45 | |
1.2350 € | +0.1300 € | +11.76 % | 1,000 | 15:24:07 | |
0.1650 € | -0.5600 € | -77.24 % | 1,000 | 15:22:19 | |
0.9650 € | +0.2900 € | +42.96 % | 935 | 15:24:49 | |
2.7850 € | +0.3600 € | +14.85 % | 500 | 15:24:49 | |
0.2450 € | -0.3200 € | -56.64 % | 500 | 15:24:45 | |
0.6550 € | +0.1900 € | +40.86 % | 200 | 15:24:07 |
0.9134 € | +0.0146 € | +1.62 % | 179,833 | 15:24:46 | |
1.0691 € | +0.0168 € | +1.60 % | 33,500 | 15:24:44 | |
1.5961 € | -0.0167 € | -1.04 % | 25,000 | 15:24:26 | |
5.2901 € | -0.0011 € | -0.02 % | 21,000 | 15:24:40 | |
5.1835 € | -0.0115 € | -0.22 % | 19,342 | 15:24:36 | |
4.6652 € | +0.0037 € | +0.08 % | 16,575 | 15:24:33 | |
0.2599 € | +0.0050 € | +1.96 % | 15,000 | 15:24:27 | |
142.6540 € | +0.0110 € | +0.01 % | 12,405 | 15:24:37 | |
2.9535 € | -0.0286 € | -0.96 % | 10,000 | 15:24:44 | |
0.4585 € | +0.0107 € | +2.39 % | 10,000 | 15:24:47 |
26.7870 € | -0.2195 € | -0.81 % | 380 | 15:24:52 | |
192.9435 € | -5.8985 € | -2.97 % | 260 | 15:24:51 | |
118.6655 € | -2.0165 € | -1.67 % | 250 | 15:24:51 | |
26.3245 € | -0.2195 € | -0.83 % | 239 | 15:24:52 | |
361.3215 € | -3.6435 € | -1.00 % | 189 | 15:24:52 | |
689.4435 € | -9.5870 € | -1.37 % | 173 | 15:24:51 | |
118.7615 € | +0.7725 € | +0.65 % | 165 | 15:24:51 | |
88.7865 € | -0.8965 € | -1.00 % | 136 | 15:24:52 | |
134.8435 € | -1.3115 € | -0.96 % | 101 | 15:24:50 | |
166.0350 € | -1.2750 € | -0.76 % | 100 | 15:24:51 |
Mostwanted
208.9500 € | -10.5250 € | -4.80 % | 15:24:50 | |
110.2200 € | -3.3500 € | -2.95 % | 15:24:50 | |
23.0725 € | -0.3875 € | -1.65 % | 15:24:34 | |
14.7350 € | -0.9640 € | -6.14 % | 15:24:50 | |
1.7405 € | -0.2865 € | -14.13 % | 15:23:51 |
0.4750 € | +0.0950 € | +25.00 % | 15:24:48 | |
0.6050 € | -0.0550 € | -8.33 % | 15:21:58 | |
4.1250 € | +1.3550 € | +48.92 % | 15:24:48 | |
0.2700 € | -0.0650 € | -19.40 % | 15:24:51 | |
1.0050 € | -1.5650 € | -60.89 % | 15:24:51 |
0.0190 € | -0.1060 € | -84.80 % | 15:24:51 | |
2.5350 € | +0.4800 € | +23.36 % | 15:24:45 | |
0.8250 € | +0.4600 € | +126.03 % | 15:24:45 | |
0.2450 € | -0.3200 € | -56.64 % | 15:24:45 | |
6.0150 € | +0.7200 € | +13.60 % | 15:24:45 |
167.0445 € | +2.1515 € | +1.30 % | 15:24:43 | |
0.0820 € | - € | 0.00 % | 15:23:42 | |
2.3580 € | - € | 0.00 % | 15:22:36 | |
3.8260 € | +0.1130 € | +3.04 % | 15:24:50 | |
107.6925 € | - € | 0.00 % | 15:22:36 |
Indications
2,414.3500 $ | +0.20 % | |
29.2520 $ | +0.09 % | |
81.5350 $ | -0.02 % | |
77.6200 $ | +0.20 % | |
2.1635 € | -1.10 % | |
132.3450 € | +0.12 % | |
66,679.9000 $ | +1.35 % | |
3,466.1950 $ | +0.60 % | |
0.6280 € | +5.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.19 € | 10 | 15:24:51.423 | |
90.00 € | 41 | 15:24:44.825 | |
1,616.00 € | 5 | 15:24:40.666 | |
97.48 € | 17 | 15:24:29.681 | |
189.60 € | 10 | 15:24:25.530 | |
35.42 € | 100 | 15:24:23.559 | |
240.05 € | 30 | 15:24:20.394 | |
1.398 € | 1,000 | 15:24:20.082 | |
6.125 € | 17 | 15:24:15.678 | |
5.63 € | 272 | 15:24:14.237 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.0000 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank