Tops & Flops
505.8000 € | +12.7500 € | +2.59 % | 14:42:55 | ||
33.3150 € | +0.2250 € | +0.68 % | 14:42:56 | ||
113.5500 € | +0.6250 € | +0.55 % | 14:42:45 | ||
254.0000 € | +1.1500 € | +0.45 % | 14:43:00 | ||
26.3300 € | +0.1150 € | +0.44 % | 14:42:47 | ||
81.3300 € | -1.1500 € | -1.39 % | 14:42:53 | ||
134.9750 € | -2.1500 € | -1.57 % | 14:41:31 | ||
27.9800 € | -0.4900 € | -1.72 % | 14:42:50 | ||
35.4000 € | -1.4300 € | -3.88 % | 14:43:01 | ||
14.7760 € | -0.9230 € | -5.88 % | 14:42:49 |
6.0790 € | +0.1160 € | +1.95 % | 14:42:54 | ||
80.3500 € | +1.4000 € | +1.77 % | 14:42:27 | ||
71.4500 € | +0.9250 € | +1.31 % | 14:42:40 | ||
11.7850 € | +0.1525 € | +1.31 % | 14:41:54 | ||
13.5650 € | +0.1350 € | +1.01 % | 14:42:56 | ||
30.1000 € | -0.7750 € | -2.51 % | 14:40:16 | ||
88.4500 € | -2.3750 € | -2.61 % | 14:42:44 | ||
133.6000 € | -5.1500 € | -3.71 % | 14:40:55 | ||
71.3000 € | -2.8750 € | -3.88 % | 14:42:52 | ||
35.7750 € | -1.7350 € | -4.63 % | 14:42:52 |
131.9000 € | +9.5000 € | +7.76 % | 14:42:31 | ||
24.6300 € | +0.7000 € | +2.93 % | 14:42:01 | ||
20.2300 € | +0.3950 € | +1.99 % | 14:42:20 | ||
15.8300 € | +0.2550 € | +1.64 % | 14:41:42 | ||
14.0800 € | +0.1600 € | +1.15 % | 14:42:53 | ||
20.2900 € | -0.3800 € | -1.84 % | 14:42:42 | ||
76.7500 € | -1.5000 € | -1.92 % | 14:42:29 | ||
32.3300 € | -0.7200 € | -2.18 % | 14:42:57 | ||
88.4500 € | -2.3750 € | -2.61 % | 14:42:44 | ||
66.1500 € | -2.4000 € | -3.50 % | 14:42:38 |
131.9000 € | +9.5000 € | +7.76 % | 14:42:31 | ||
24.6300 € | +0.7000 € | +2.93 % | 14:42:01 | ||
17.6500 € | +0.4950 € | +2.89 % | 14:40:46 | ||
2.8300 € | +0.0600 € | +2.17 % | 14:42:41 | ||
4.2500 € | +0.0900 € | +2.16 % | 14:40:05 | ||
5.5110 € | -0.1290 € | -2.29 % | 14:42:40 | ||
10.8700 € | -0.2650 € | -2.38 % | 14:42:52 | ||
5.3875 € | -0.1350 € | -2.44 % | 14:40:21 | ||
66.1500 € | -2.4000 € | -3.50 % | 14:42:38 | ||
9.5600 € | -1.1900 € | -11.07 % | 14:42:06 |
0.0270 € | +0.0065 € | +31.71 % | 14:41:21 | ||
0.8680 € | +0.1950 € | +28.97 % | 12:12:34 | ||
0.7225 € | +0.0650 € | +9.89 % | 14:42:02 | ||
4.1745 € | +0.2745 € | +7.04 % | 14:42:56 | ||
172.6000 € | +10.2000 € | +6.28 % | 14:41:01 | ||
0.7370 € | -0.0558 € | -7.03 % | 14:42:57 | ||
0.0118 € | -0.0013 € | -9.62 % | 14:41:48 | ||
144.4000 € | -20.1000 € | -12.22 % | 14:42:36 | ||
0.0087 € | -0.0017 € | -16.02 % | 14:42:10 | ||
0.0022 € | -0.0005 € | -17.31 % | 14:40:43 |
511.1500 € | +1.9500 € | +0.38 % | 14:41:26 | ||
36.0050 € | +0.1350 € | +0.38 % | 14:43:00 | ||
115.1000 € | +0.4000 € | +0.35 % | 14:42:19 | ||
42.8450 € | +0.1050 € | +0.25 % | 14:42:39 | ||
59.9750 € | +0.1150 € | +0.19 % | 14:41:01 | ||
30.0575 € | -0.3825 € | -1.26 % | 14:42:54 | ||
234.8500 € | -3.4750 € | -1.46 % | 14:42:58 | ||
232.6500 € | -3.6750 € | -1.56 % | 14:42:51 | ||
405.1250 € | -6.4750 € | -1.57 % | 14:42:57 | ||
170.0700 € | -2.8600 € | -1.65 % | 14:43:00 |
0.6035 € | +0.2435 € | +67.64 % | 14:43:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:41:43 | ||
5.7500 € | +0.4000 € | +7.48 % | 14:42:15 | ||
0.3195 € | +0.0215 € | +7.21 % | 14:42:22 | ||
135.5000 € | +7.5000 € | +5.86 % | 14:41:41 | ||
7.0500 € | -0.3500 € | -4.73 % | 14:40:15 | ||
18.6000 € | -2.2000 € | -10.58 % | 14:41:12 | ||
60.4900 € | -11.9600 € | -16.51 % | 14:43:01 | ||
9.6225 € | -2.4175 € | -20.08 % | 14:42:04 | ||
0.2950 € | -0.1690 € | -36.42 % | 14:41:32 |
0.0225 € | +0.0010 € | +4.65 % | 14:41:59 | ||
0.0755 € | +0.0030 € | +4.14 % | 14:42:29 | ||
0.4390 € | +0.0165 € | +3.91 % | 14:42:13 | ||
0.4215 € | +0.0130 € | +3.18 % | 14:40:16 | ||
9.1500 € | +0.2000 € | +2.23 % | 14:42:31 | ||
5.3600 € | -0.0180 € | -0.33 % | 14:40:05 | ||
3.3880 € | -0.0120 € | -0.35 % | 14:41:11 | ||
1.6295 € | -0.0260 € | -1.57 % | 14:42:39 | ||
0.7390 € | -0.0130 € | -1.73 % | 14:42:58 | ||
0.1545 € | -0.0045 € | -2.83 % | 14:41:07 |
0.0205 € | +0.0040 € | +24.24 % | 14:41:53 | ||
0.0245 € | +0.0040 € | +19.51 % | 14:42:28 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:42:01 | ||
0.2820 € | +0.0390 € | +16.05 % | 14:42:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:42:18 | ||
0.0085 € | -0.0025 € | -22.73 % | 14:41:29 | ||
10.3500 € | -3.1000 € | -23.05 % | 14:40:32 | ||
0.0630 € | -0.0200 € | -24.10 % | 14:41:48 | ||
0.0490 € | -0.0200 € | -28.99 % | 14:41:25 | ||
8.1750 € | -4.4250 € | -35.12 % | 14:40:04 |
6.1250 € | +0.5250 € | +9.38 % | 14:40:18 | ||
131.9000 € | +9.5000 € | +7.76 % | 14:42:31 | ||
2.8080 € | +0.1960 € | +7.50 % | 14:40:53 | ||
5.9250 € | +0.2250 € | +3.95 % | 14:42:31 | ||
0.8620 € | +0.0270 € | +3.23 % | 14:42:23 | ||
8.1250 € | -0.7250 € | -8.19 % | 14:41:31 | ||
0.1950 € | -0.0193 € | -8.98 % | 14:40:33 | ||
9.5600 € | -1.1900 € | -11.07 % | 14:42:06 | ||
1.7565 € | -0.2705 € | -13.34 % | 14:42:50 | ||
0.6850 € | -0.1175 € | -14.64 % | 14:42:23 |
L&S Indikation18,404.00
Turnover tops
14.7690 € | -0.9300 € | -5.92 % | 3,349,138 € | 14:42:33 | |
505.8000 € | +12.7500 € | +2.59 % | 2,985,707 € | 14:42:26 | |
110.0500 € | -3.5200 € | -3.10 % | 2,381,329 € | 14:42:34 | |
207.1000 € | -12.3750 € | -5.64 % | 1,988,436 € | 14:42:33 | |
259.8500 € | -2.5500 € | -0.97 % | 987,737 € | 14:42:33 | |
661.5000 € | -17.1000 € | -2.52 % | 753,047 € | 14:42:33 | |
160.1800 € | -8.1200 € | -4.82 % | 685,433 € | 14:42:32 | |
171.5800 € | -2.0800 € | -1.20 % | 642,537 € | 14:42:31 | |
69.0300 € | -0.3200 € | -0.46 % | 547,667 € | 14:42:34 | |
26.6650 € | -0.3250 € | -1.20 % | 491,247 € | 14:42:15 |
6.2050 € | -0.2600 € | -4.02 % | 31,450 € | 14:41:59 | |
6.3150 € | +0.8100 € | +14.71 % | 31,365 € | 14:43:01 | |
7.3750 € | +1.3850 € | +23.12 % | 29,668 € | 14:42:54 | |
3.1850 € | -1.4350 € | -31.06 % | 26,520 € | 14:42:54 | |
10.2750 € | +1.3950 € | +15.71 % | 26,305 € | 14:42:54 | |
1.1450 € | -0.0350 € | -2.97 % | 26,000 € | 14:42:23 | |
18.3950 € | +1.3950 € | +8.21 % | 18,000 € | 14:42:59 | |
17.4150 € | +1.3950 € | +8.71 % | 17,800 € | 14:42:59 | |
0.6250 € | +0.0150 € | +2.46 % | 17,740 € | 14:41:22 | |
3.7750 € | +1.2250 € | +48.04 % | 16,921 € | 14:42:53 |
0.8450 € | +0.1600 € | +23.36 % | 4,359 € | 14:41:54 | |
0.1750 € | +0.1000 € | +133.33 % | 1,575 € | 14:42:44 | |
2.7550 € | +0.3300 € | +13.61 % | 1,430 € | 14:42:44 | |
1.2150 € | +0.1100 € | +9.95 % | 1,280 € | 14:42:44 | |
7.6850 € | +0.8000 € | +11.62 % | 1,167 € | 14:42:44 | |
0.9350 € | +0.2600 € | +38.52 % | 944 € | 14:42:44 | |
0.0220 € | -0.1030 € | -82.40 % | 571 € | 14:42:44 | |
0.1950 € | -0.5300 € | -73.10 % | 200 € | 14:42:44 | |
0.2650 € | -0.3000 € | -53.10 % | 150 € | 14:42:44 | |
1.0150 € | +0.0500 € | +5.18 % | 121 € | 14:42:58 |
142.6615 € | +0.0185 € | +0.01 % | 1,766,190 € | 14:41:29 | |
173.3300 € | -1.2800 € | -0.73 % | 359,435 € | 14:42:30 | |
94.5840 € | -0.8240 € | -0.86 % | 283,106 € | 14:42:34 | |
71.6500 € | +0.2975 € | +0.42 % | 258,017 € | 14:42:31 | |
0.9121 € | +0.0134 € | +1.49 % | 163,977 € | 14:42:33 | |
20.0925 € | -0.4000 € | -1.95 % | 147,657 € | 14:42:22 | |
118.7600 € | -2.3000 € | -1.90 % | 125,819 € | 14:42:23 | |
5.2898 € | -0.0014 € | -0.03 % | 111,061 € | 14:41:06 | |
122.1200 € | -0.9700 € | -0.79 % | 110,279 € | 14:42:13 | |
24.0150 € | -0.0150 € | -0.06 % | 103,873 € | 14:42:07 |
689.4795 € | -9.5510 € | -1.37 % | 118,105 € | 14:43:01 | |
361.6170 € | -3.3480 € | -0.92 % | 67,872 € | 14:42:59 | |
2,632.2720 € | -22.1330 € | -0.83 % | 57,753 € | 14:43:00 | |
192.8875 € | -5.9545 € | -2.99 % | 50,652 € | 14:43:02 | |
5,669.6090 € | +29.0560 € | +0.52 % | 45,391 € | 14:42:53 | |
118.6370 € | -2.0450 € | -1.69 % | 29,810 € | 14:43:00 | |
420.6085 € | -5.5005 € | -1.29 % | 24,674 € | 14:42:46 | |
118.5940 € | +0.6050 € | +0.51 % | 18,635 € | 14:42:59 | |
134.8290 € | -1.3260 € | -0.97 % | 13,672 € | 14:42:57 | |
799.4285 € | -25.5340 € | -3.10 % | 12,144 € | 14:43:01 |
News
14:23
14:02
13:16
Empfehlung des Bundeskabinetts: Nächste Bundestagswahl soll am 28. September 2025 stattfinden.
12:41
11:05
Porsche-CFO: F&E-Kosten sollten im 2. Halbjahr sinken gegenüber dem 1. Halbjahr und auch 2025 we…
10:35
BayWa sackt weiter ab, aktuell -5,09% auf €10,06 +++ Fast 60% Verlust in 8 Tagen
10:31
10:31
10:21
10:02
Volume tops
0.0165 € | +0.0043 € | +35.25 % | 1,697,279 | 14:41:52 | |
0.0136 € | -0.0001 € | -0.73 % | 550,000 | 14:42:30 | |
14.7690 € | -0.9300 € | -5.92 % | 227,848 | 14:42:33 | |
0.9105 € | +0.0510 € | +5.93 % | 164,715 | 14:42:09 | |
0.0070 € | - € | 0.00 % | 151,377 | 14:39:46 | |
0.4862 € | -0.0089 € | -1.79 % | 114,494 | 14:42:31 | |
1.7540 € | -0.2730 € | -13.47 % | 80,023 | 14:42:34 | |
0.8377 € | -0.0021 € | -0.25 % | 53,500 | 14:42:28 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 14:42:05 | |
0.1020 € | -0.0015 € | -1.45 % | 50,000 | 14:39:53 |
0.0920 € | -0.1030 € | -52.82 % | 40,000 | 14:42:42 | |
0.0500 € | -0.0040 € | -7.41 % | 40,000 | 14:41:58 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 14:41:30 | |
0.6250 € | +0.0150 € | +2.46 % | 28,000 | 14:41:22 | |
0.0910 € | -0.1290 € | -58.64 % | 20,700 | 14:42:50 | |
0.0320 € | -0.0080 € | -20.00 % | 20,000 | 14:42:50 | |
1.1450 € | -0.0350 € | -2.97 % | 20,000 | 14:42:23 | |
0.7550 € | -0.0350 € | -4.43 % | 20,000 | 14:41:19 | |
0.6750 € | +0.1300 € | +23.85 % | 20,000 | 14:41:37 | |
0.3350 € | -0.1250 € | -27.17 % | 13,000 | 14:42:31 |
0.0220 € | -0.1030 € | -82.40 % | 17,499 | 14:42:44 | |
0.1750 € | +0.1000 € | +133.33 % | 7,500 | 14:42:44 | |
0.8450 € | +0.1600 € | +23.36 % | 4,843 | 14:41:54 | |
0.1950 € | -0.5300 € | -73.10 % | 1,000 | 14:42:44 | |
1.2150 € | +0.1100 € | +9.95 % | 1,000 | 14:42:44 | |
0.9350 € | +0.2600 € | +38.52 % | 935 | 14:42:44 | |
2.7550 € | +0.3300 € | +13.61 % | 500 | 14:42:44 | |
0.2650 € | -0.3000 € | -53.10 % | 500 | 14:42:44 | |
0.6250 € | +0.1600 € | +34.41 % | 200 | 14:42:44 | |
7.6850 € | +0.8000 € | +11.62 % | 150 | 14:42:44 |
0.9121 € | +0.0134 € | +1.49 % | 179,833 | 14:42:33 | |
1.0679 € | +0.0156 € | +1.48 % | 33,500 | 14:42:35 | |
1.5999 € | -0.0129 € | -0.80 % | 25,000 | 14:39:55 | |
5.2898 € | -0.0014 € | -0.03 % | 21,000 | 14:41:06 | |
5.1865 € | -0.0085 € | -0.16 % | 19,342 | 14:42:32 | |
4.6674 € | +0.0059 € | +0.13 % | 16,575 | 14:42:07 | |
0.2601 € | +0.0052 € | +2.04 % | 15,000 | 14:42:25 | |
142.6615 € | +0.0185 € | +0.01 % | 12,380 | 14:41:29 | |
0.4578 € | +0.0100 € | +2.23 % | 10,000 | 14:42:29 | |
2.9382 € | -0.0439 € | -1.47 % | 10,000 | 14:42:25 |
26.8460 € | -0.1605 € | -0.59 % | 380 | 14:42:59 | |
192.8875 € | -5.9545 € | -2.99 % | 260 | 14:43:02 | |
118.6400 € | -2.0420 € | -1.69 % | 250 | 14:43:02 | |
26.3235 € | -0.2205 € | -0.83 % | 239 | 14:43:00 | |
361.6170 € | -3.3480 € | -0.92 % | 189 | 14:42:59 | |
689.4795 € | -9.5510 € | -1.37 % | 171 | 14:43:01 | |
118.5940 € | +0.6050 € | +0.51 % | 165 | 14:42:59 | |
88.7385 € | -0.9445 € | -1.05 % | 136 | 14:43:00 | |
134.8290 € | -1.3260 € | -0.97 % | 101 | 14:42:57 | |
19.8515 € | -0.1685 € | -0.84 % | 100 | 14:42:42 |
Mostwanted
207.2250 € | -12.2500 € | -5.58 % | 14:43:01 | |
109.9900 € | -3.5800 € | -3.15 % | 14:43:00 | |
23.1475 € | -0.3125 € | -1.33 % | 14:42:28 | |
14.7760 € | -0.9230 € | -5.88 % | 14:42:49 | |
1.7565 € | -0.2705 € | -13.34 % | 14:42:50 |
0.4950 € | +0.1150 € | +30.26 % | 14:41:40 | |
0.6050 € | -0.0550 € | -8.33 % | 14:42:04 | |
1.1350 € | -1.4350 € | -55.84 % | 14:42:59 | |
6.4450 € | +1.2750 € | +24.66 % | 14:43:02 | |
4.0050 € | +1.2350 € | +44.58 % | 14:42:59 |
2.4850 € | +0.4300 € | +20.92 % | 14:42:44 | |
0.7850 € | +0.4200 € | +115.07 % | 14:42:54 | |
0.0220 € | -0.1030 € | -82.40 % | 14:42:44 | |
0.2650 € | -0.3000 € | -53.10 % | 14:42:44 | |
5.9550 € | +0.6600 € | +12.46 % | 14:42:59 |
167.0280 € | +2.1350 € | +1.29 % | 14:42:58 | |
0.0820 € | - € | 0.00 % | 14:41:38 | |
2.3580 € | - € | 0.00 % | 14:40:32 | |
3.8555 € | +0.1425 € | +3.84 % | 14:43:01 | |
107.6925 € | - € | 0.00 % | 14:40:32 |
Indications
2,417.2750 $ | +0.32 % | |
29.2540 $ | +0.10 % | |
81.6750 $ | +0.15 % | |
77.7500 $ | +0.37 % | |
2.1475 € | -1.83 % | |
132.3050 € | +0.09 % | |
66,425.0000 $ | +0.96 % | |
3,457.7750 $ | +0.36 % | |
0.6290 € | +5.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.00 € | 50 | 14:42:45.898 | |
160.00 € | 100 | 14:42:45.279 | |
160.10 € | 10 | 14:42:42.070 | |
705.70 € | 90 | 14:42:30.018 | |
60.85 € | 44 | 14:42:29.401 | |
207.00 € | 7 | 14:42:29.315 | |
5.345 € | 1,000 | 14:42:20.067 | |
5.345 € | 500 | 14:42:20.046 | |
36.71 € | 30 | 14:42:00.403 | |
170.51 € | 10 | 14:41:59.469 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.0300 € | +1.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank