Tops & Flops
30.6500 € | +0.5800 € | +1.93 % | 07:47:37 | ||
33.9250 € | +0.2250 € | +0.67 % | 07:47:37 | ||
23.5100 € | +0.0800 € | +0.34 % | 07:46:39 | ||
114.4750 € | +0.2500 € | +0.22 % | 07:46:39 | ||
33.0800 € | -0.0100 € | -0.03 % | 07:46:39 | ||
190.7500 € | -0.2500 € | -0.13 % | 07:47:37 | ||
64.2650 € | -0.2300 € | -0.36 % | 07:46:39 | ||
106.4500 € | -0.5750 € | -0.54 % | 07:47:37 | ||
42.0950 € | -0.9200 € | -2.14 % | 07:46:39 | ||
70.1600 € | -2.6900 € | -3.69 % | 07:47:09 |
19.3950 € | +0.1350 € | +0.70 % | 07:45:32 | ||
139.9000 € | +0.7000 € | +0.50 % | 07:47:23 | ||
63.3250 € | - € | 0.00 % | 07:46:38 | ||
43.8250 € | - € | 0.00 % | 07:46:38 | ||
127.0000 € | - € | 0.00 % | 07:46:23 | ||
8.8800 € | -0.0100 € | -0.11 % | 07:45:00 | ||
5.8800 € | -0.0070 € | -0.12 % | 07:45:58 | ||
21.1700 € | -0.0300 € | -0.14 % | 07:47:13 | ||
31.6500 € | -0.0500 € | -0.16 % | 07:30:15 | ||
5.7340 € | -0.0240 € | -0.42 % | 07:46:40 |
33.9250 € | +0.2250 € | +0.67 % | 07:47:37 | ||
123.1000 € | - € | 0.00 % | 07:45:29 | ||
21.1500 € | - € | 0.00 % | 07:46:38 | ||
13.9100 € | - € | 0.00 % | 07:46:21 | ||
78.7500 € | - € | 0.00 % | 07:44:50 | ||
15.7650 € | -0.0200 € | -0.13 % | 07:47:13 | ||
15.5400 € | -0.0200 € | -0.13 % | 07:47:13 | ||
190.7500 € | -0.2500 € | -0.13 % | 07:47:37 | ||
21.1700 € | -0.0300 € | -0.14 % | 07:47:13 | ||
67.0000 € | -0.1000 € | -0.15 % | 07:45:16 |
5.7800 € | - € | 0.00 % | 07:45:15 | ||
5.0250 € | - € | 0.00 % | 07:46:23 | ||
3.6850 € | - € | 0.00 % | 07:27:28 | ||
18.1100 € | - € | 0.00 % | 07:46:21 | ||
43.9500 € | - € | 0.00 % | 07:46:23 | ||
1.2050 € | -0.0020 € | -0.17 % | 07:47:13 | ||
5.7275 € | -0.0100 € | -0.17 % | 07:47:29 | ||
20.4000 € | -0.0500 € | -0.24 % | 07:45:16 | ||
5.2350 € | -0.0350 € | -0.66 % | 07:44:46 | ||
95.8000 € | -2.3000 € | -2.34 % | 07:29:48 |
2.0300 € | +0.0270 € | +1.35 % | 07:46:39 | ||
84.3800 € | +0.9600 € | +1.15 % | 07:30:32 | ||
3.9470 € | +0.0380 € | +0.97 % | 07:45:30 | ||
59.1950 € | +0.3800 € | +0.65 % | 07:31:27 | ||
39.7200 € | +0.2000 € | +0.51 % | 07:46:39 | ||
16.5075 € | -0.2575 € | -1.54 % | 07:45:49 | ||
8.6170 € | -0.1810 € | -2.06 % | 07:46:44 | ||
2.3910 € | -0.0620 € | -2.53 % | 07:45:12 | ||
5.1690 € | -0.2030 € | -3.78 % | 07:47:17 | ||
9.5900 € | -0.4250 € | -4.24 % | 07:45:39 |
68.9000 € | +0.2500 € | +0.36 % | 07:47:24 | ||
168.1300 € | +0.3500 € | +0.21 % | 07:46:34 | ||
35.9550 € | +0.0450 € | +0.13 % | 07:47:16 | ||
164.4100 € | +0.2000 € | +0.12 % | 07:46:05 | ||
49.9175 € | +0.0575 € | +0.12 % | 07:45:02 | ||
154.3700 € | -0.3500 € | -0.23 % | 07:45:39 | ||
96.1050 € | -0.2750 € | -0.29 % | 07:47:32 | ||
511.8000 € | -1.7500 € | -0.34 % | 07:45:15 | ||
308.0000 € | -1.4000 € | -0.45 % | 07:47:31 | ||
114.9000 € | -0.7000 € | -0.61 % | 07:47:16 |
0.0050 € | +0.0005 € | +11.11 % | 07:47:06 | ||
7.6250 € | +0.4250 € | +5.90 % | 07:46:28 | ||
355.5500 € | +11.2000 € | +3.25 % | 07:46:41 | ||
60.7900 € | +1.8200 € | +3.09 % | 07:44:52 | ||
1.3550 € | +0.0350 € | +2.65 % | 07:47:05 | ||
28.0000 € | -1.2000 € | -4.11 % | 07:45:49 | ||
177.5000 € | -8.0000 € | -4.31 % | 07:47:04 | ||
0.8345 € | -0.0390 € | -4.46 % | 07:44:57 | ||
17.6500 € | -0.9000 € | -4.85 % | 07:46:11 | ||
0.2780 € | -0.0210 € | -7.02 % | 07:44:46 |
0.1169 € | +0.0016 € | +1.34 % | 07:47:38 | ||
1.2850 € | +0.0075 € | +0.59 % | 07:47:04 | ||
0.3925 € | +0.0020 € | +0.51 % | 07:44:59 | ||
0.6420 € | +0.0020 € | +0.31 % | 07:45:00 | ||
5.3745 € | +0.0150 € | +0.28 % | 07:47:17 | ||
1.6065 € | -0.0140 € | -0.86 % | 07:47:26 | ||
0.4295 € | -0.0045 € | -1.04 % | 07:46:39 | ||
0.0355 € | -0.0005 € | -1.39 % | 07:46:08 | ||
0.3670 € | -0.0140 € | -3.67 % | 07:45:53 | ||
0.7495 € | -0.0505 € | -6.31 % | 07:46:02 |
0.0160 € | +0.0045 € | +39.13 % | 07:45:00 | ||
0.0490 € | +0.0135 € | +38.03 % | 07:46:44 | ||
0.2440 € | +0.0530 € | +27.75 % | 07:46:11 | ||
0.0028 € | +0.0005 € | +22.22 % | 07:45:13 | ||
0.0058 € | +0.0008 € | +15.00 % | 07:45:01 | ||
0.0145 € | -0.0025 € | -14.71 % | 07:44:47 | ||
0.0028 € | -0.0005 € | -15.38 % | 07:47:04 | ||
0.0080 € | -0.0015 € | -15.79 % | 07:44:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:45:14 | ||
0.0095 € | -0.0025 € | -20.83 % | 07:46:10 |
2.5720 € | +0.0710 € | +2.84 % | 07:47:26 | ||
30.6500 € | +0.5800 € | +1.93 % | 07:47:37 | ||
19.3950 € | +0.1350 € | +0.70 % | 07:45:32 | ||
33.9250 € | +0.2250 € | +0.67 % | 07:47:37 | ||
139.9000 € | +0.7000 € | +0.50 % | 07:47:23 | ||
106.4500 € | -0.5750 € | -0.54 % | 07:47:37 | ||
5.2350 € | -0.0350 € | -0.66 % | 07:44:46 | ||
95.8000 € | -2.3000 € | -2.34 % | 07:29:48 | ||
70.1600 € | -2.6900 € | -3.69 % | 07:47:09 | ||
2.5300 € | -0.2100 € | -7.66 % | 07:47:30 |
L&S Indikation18,466.00
Turnover tops
33.9250 € | +0.2250 € | +0.67 % | 35,340 € | 07:47:37 | |
106.4500 € | -0.5750 € | -0.54 % | 29,487 € | 07:47:37 | |
158.5000 € | +3.0000 € | +1.93 % | 25,260 € | 07:45:51 | |
2.5300 € | -0.2100 € | -7.66 % | 23,412 € | 07:47:30 | |
11,430.0000 € | +40.0000 € | +0.35 % | 22,960 € | 07:45:01 | |
205.9000 € | +0.7750 € | +0.38 % | 20,540 € | 07:46:16 | |
4,460.0000 € | +8.0000 € | +0.18 % | 17,895 € | 07:46:15 | |
460.4500 € | -0.3500 € | -0.08 % | 15,299 € | 07:46:37 | |
16.5075 € | -0.2575 € | -1.54 % | 14,943 € | 07:45:49 | |
28.1850 € | +0.6850 € | +2.49 % | 14,037 € | 07:47:37 |
1.9350 € | +0.2250 € | +13.16 % | 10,833 € | 07:47:33 | |
3.3600 € | +0.4700 € | +16.26 % | 7,175 € | 07:47:31 | |
6.3950 € | +0.2450 € | +3.98 % | 6,390 € | 07:47:33 | |
5.1950 € | -0.3050 € | -5.55 % | 6,259 € | 07:47:33 | |
3.7150 € | +0.2350 € | +6.75 % | 5,086 € | 07:47:45 | |
1.5450 € | +0.2550 € | +19.77 % | 3,060 € | 07:47:45 | |
3.1100 € | -0.4800 € | -13.37 % | 2,889 € | 07:47:31 | |
3.5100 € | -0.2300 € | -6.15 % | 2,562 € | 07:46:45 | |
1.9000 € | -0.0900 € | -4.52 % | 1,880 € | 07:45:11 | |
4.9850 € | +0.2350 € | +4.95 % | 998 € | 07:47:45 |
1.8800 € | +0.1850 € | +10.91 % | 372 € | 07:47:33 |
142.6475 € | -0.0025 € | 0.00 % | 2,796,038 € | 07:47:18 | |
20.7260 € | -0.7630 € | -3.55 % | 17,564 € | 07:47:37 | |
141.1900 € | -0.4500 € | -0.32 % | 9,930 € | 07:47:33 | |
24.1025 € | -0.0625 € | -0.26 % | 9,880 € | 07:47:23 | |
81.8350 € | -0.2600 € | -0.32 % | 9,860 € | 07:47:33 | |
58.2950 € | -0.1900 € | -0.32 % | 9,778 € | 07:47:33 | |
20.8750 € | -0.6770 € | -3.14 % | 5,143 € | 07:47:38 | |
70.5925 € | -0.1575 € | -0.22 % | 3,455 € | 07:47:37 | |
25.4650 € | -0.0990 € | -0.39 % | 2,555 € | 07:47:33 | |
7.0385 € | +0.0270 € | +0.39 % | 2,138 € | 07:47:31 |
259.7060 € | -3.4020 € | -1.29 % | 2,573 € | 07:47:47 | |
561.6370 € | -1.3785 € | -0.24 % | 1,131 € | 07:47:45 | |
266.3055 € | -0.0300 € | -0.01 % | 803 € | 07:47:45 |
News
07:39
Porsche AG vorbörslich -4,10% auf €69,66 +++ Nach Prognosesenkung
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
07:17
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
22.07.2024 22:17
22.07.2024 22:11
Schlusskurse Frankfurt: X-DAX 18.478,51 (Xetra 18.407,07) Punkte. FDAX +312 bei 18.603 Punkten.
22.07.2024 21:12
22.07.2024 20:24
Volume tops
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 07:45:21 | |
0.0535 € | -0.0030 € | -5.31 % | 50,000 | 07:47:02 | |
0.0289 € | -0.0011 € | -3.67 % | 20,000 | 07:44:42 | |
0.8800 € | -0.0430 € | -4.66 % | 15,700 | 07:45:48 | |
2.5300 € | -0.2100 € | -7.66 % | 9,084 | 07:47:30 | |
0.6675 € | -0.0100 € | -1.48 % | 7,000 | 07:46:00 | |
1.4130 € | -0.0350 € | -2.42 % | 4,600 | 07:45:00 | |
2.0300 € | +0.0270 € | +1.35 % | 4,450 | 07:46:39 | |
0.0198 € | -0.0008 € | -3.89 % | 4,000 | 07:47:02 | |
0.2060 € | -0.0005 € | -0.24 % | 3,750 | 07:45:46 |
1.9350 € | +0.2250 € | +13.16 % | 5,700 | 07:47:33 | |
3.3600 € | +0.4700 € | +16.26 % | 2,500 | 07:47:31 | |
1.5450 € | +0.2550 € | +19.77 % | 2,000 | 07:47:45 | |
3.7150 € | +0.2350 € | +6.75 % | 1,360 | 07:47:45 | |
5.1950 € | -0.3050 € | -5.55 % | 1,199 | 07:47:33 | |
6.3950 € | +0.2450 € | +3.98 % | 1,000 | 07:47:33 | |
1.9000 € | -0.0900 € | -4.52 % | 1,000 | 07:45:11 | |
3.1100 € | -0.4800 € | -13.37 % | 900 | 07:47:31 | |
3.5100 € | -0.2300 € | -6.15 % | 700 | 07:46:45 | |
1.1150 € | +0.2250 € | +25.28 % | 677 | 07:47:33 |
1.8800 € | +0.1850 € | +10.91 % | 200 | 07:47:33 |
142.6475 € | -0.0025 € | 0.00 % | 19,600 | 07:47:18 | |
1.4907 € | -0.0722 € | -4.62 % | 1,175 | 07:47:15 | |
20.7260 € | -0.7630 € | -3.55 % | 861 | 07:47:37 | |
1.7316 € | -0.0663 € | -3.68 % | 813 | 07:47:31 | |
24.1025 € | -0.0625 € | -0.26 % | 412 | 07:47:23 | |
7.0385 € | +0.0270 € | +0.39 % | 300 | 07:47:31 | |
20.8750 € | -0.6770 € | -3.14 % | 250 | 07:47:38 | |
58.2950 € | -0.1900 € | -0.32 % | 170 | 07:47:33 | |
81.8350 € | -0.2600 € | -0.32 % | 120 | 07:47:33 | |
25.4650 € | -0.0990 € | -0.39 % | 100 | 07:47:33 |
259.7060 € | -3.4020 € | -1.29 % | 10 | 07:47:47 | |
266.3055 € | -0.0300 € | -0.01 % | 3 | 07:47:45 | |
561.6370 € | -1.3785 € | -0.24 % | 2 | 07:47:45 |
Mostwanted
2.5150 € | -0.2250 € | -8.21 % | 07:47:41 | |
23.0500 € | -0.0500 € | -0.22 % | 07:45:49 | |
113.1900 € | -0.1200 € | -0.11 % | 07:46:13 | |
232.1250 € | +1.3250 € | +0.57 % | 07:46:50 | |
4.8090 € | -0.0110 € | -0.23 % | 07:47:32 |
3.4950 € | +0.2350 € | +7.21 % | 07:47:33 | |
1.2750 € | +0.2550 € | +25.00 % | 07:47:45 | |
6.0600 € | +0.2900 € | +5.03 % | 07:45:57 | |
1.1150 € | +0.2250 € | +25.28 % | 07:47:33 | |
- | - | - | - |
2.3800 € | +0.0850 € | +3.70 % | 07:47:32 | |
0.5900 € | +0.0250 € | +4.42 % | 07:47:32 | |
0.3950 € | -0.0700 € | -15.05 % | 07:45:11 | |
0.1000 € | +0.0150 € | +17.65 % | 07:45:00 | |
0.0470 € | +0.0130 € | +38.24 % | 07:47:32 |
167.5480 € | -0.6760 € | -0.40 % | 22.07. | |
0.0820 € | - € | 0.00 % | 07:46:50 | |
2.3580 € | - € | 0.00 % | 07:46:41 | |
107.6925 € | - € | 0.00 % | 07:47:05 | |
3.8235 € | -0.3455 € | -8.29 % | 19.07. |
Indications
2,390.9750 $ | -0.23 % | |
28.8850 $ | -0.82 % | |
82.3100 $ | +0.04 % | |
78.2700 $ | +0.06 % | |
2.2435 € | +0.63 % | |
131.8350 € | +0.02 % | |
66,477.0000 $ | -2.47 % | |
3,445.3950 $ | -1.15 % | |
0.5990 € | -2.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.20 € | 100 | 07:47:37.763 | |
33.90 € | 300 | 07:47:28.964 | |
142.655 € | 19,600 | 07:47:25.826 | |
2.50 € | 3,000 | 07:47:25.181 | |
140.00 € | 50 | 07:47:15.590 | |
2.50 € | 40 | 07:47:13.859 | |
2.54 € | 2,000 | 07:47:08.634 | |
33.70 € | 150 | 07:46:59.463 | |
2.44 € | 300 | 07:46:28.995 | |
46.80 € | 28 | 07:46:21.850 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.0800 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank