Tops & Flops
503.2000 € | +10.1500 € | +2.06 % | 14:58:05 | ||
113.6500 € | +0.7250 € | +0.64 % | 14:57:24 | ||
33.2800 € | +0.1900 € | +0.57 % | 14:58:08 | ||
253.6000 € | +0.7500 € | +0.30 % | 14:56:42 | ||
57.2600 € | +0.1000 € | +0.17 % | 14:57:52 | ||
134.9000 € | -2.2250 € | -1.62 % | 14:58:14 | ||
81.1300 € | -1.3500 € | -1.64 % | 14:58:17 | ||
27.9900 € | -0.4800 € | -1.69 % | 14:58:17 | ||
35.2550 € | -1.5750 € | -4.28 % | 14:57:35 | ||
14.7550 € | -0.9440 € | -6.01 % | 14:58:17 |
6.0810 € | +0.1180 € | +1.98 % | 14:57:45 | ||
80.2250 € | +1.2750 € | +1.61 % | 14:57:34 | ||
71.5500 € | +1.0250 € | +1.45 % | 14:58:19 | ||
11.7450 € | +0.1125 € | +0.97 % | 14:57:16 | ||
86.2000 € | +0.7000 € | +0.82 % | 14:57:05 | ||
88.6250 € | -2.2000 € | -2.42 % | 14:56:44 | ||
30.0000 € | -0.8750 € | -2.83 % | 14:56:00 | ||
133.6500 € | -5.1000 € | -3.68 % | 14:57:13 | ||
35.8200 € | -1.6900 € | -4.51 % | 14:58:12 | ||
70.7750 € | -3.4000 € | -4.58 % | 14:58:17 |
132.0000 € | +9.6000 € | +7.84 % | 14:56:26 | ||
24.5700 € | +0.6400 € | +2.67 % | 14:56:34 | ||
20.2100 € | +0.3750 € | +1.89 % | 14:58:11 | ||
14.0800 € | +0.1600 € | +1.15 % | 14:57:55 | ||
15.7450 € | +0.1700 € | +1.09 % | 14:57:59 | ||
76.7500 € | -1.5000 € | -1.92 % | 14:57:30 | ||
20.2700 € | -0.4000 € | -1.94 % | 14:57:48 | ||
32.2700 € | -0.7800 € | -2.36 % | 14:56:51 | ||
88.6250 € | -2.2000 € | -2.42 % | 14:56:44 | ||
66.2000 € | -2.3500 € | -3.43 % | 14:57:44 |
132.0000 € | +9.6000 € | +7.84 % | 14:56:26 | ||
24.5700 € | +0.6400 € | +2.67 % | 14:56:34 | ||
17.5700 € | +0.4150 € | +2.42 % | 14:56:47 | ||
4.2500 € | +0.0900 € | +2.16 % | 14:58:07 | ||
2.8250 € | +0.0550 € | +1.99 % | 14:57:32 | ||
13.0575 € | -0.3200 € | -2.39 % | 14:57:38 | ||
10.8650 € | -0.2700 € | -2.42 % | 14:57:24 | ||
5.3725 € | -0.1500 € | -2.72 % | 14:57:12 | ||
66.2000 € | -2.3500 € | -3.43 % | 14:57:44 | ||
9.6150 € | -1.1350 € | -10.56 % | 14:57:46 |
0.0270 € | +0.0065 € | +31.71 % | 14:56:22 | ||
0.8680 € | +0.1950 € | +28.97 % | 12:12:34 | ||
0.7200 € | +0.0625 € | +9.51 % | 14:57:48 | ||
4.1770 € | +0.2770 € | +7.10 % | 14:57:10 | ||
4.1075 € | +0.2600 € | +6.76 % | 14:58:11 | ||
0.7355 € | -0.0573 € | -7.22 % | 14:58:02 | ||
0.0118 € | -0.0013 € | -9.62 % | 14:56:49 | ||
143.8000 € | -20.7000 € | -12.58 % | 14:58:03 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:55:32 | ||
0.0087 € | -0.0017 € | -16.02 % | 14:57:44 |
511.5500 € | +2.3500 € | +0.46 % | 14:57:48 | ||
35.9675 € | +0.0975 € | +0.27 % | 14:57:51 | ||
42.8300 € | +0.0900 € | +0.21 % | 14:58:16 | ||
142.3100 € | +0.2200 € | +0.15 % | 14:57:47 | ||
308.2500 € | +0.4000 € | +0.13 % | 14:55:47 | ||
29.9800 € | -0.4600 € | -1.51 % | 14:58:16 | ||
232.6750 € | -3.6500 € | -1.54 % | 14:58:04 | ||
404.6250 € | -6.9750 € | -1.69 % | 14:58:09 | ||
234.1250 € | -4.2000 € | -1.76 % | 14:58:13 | ||
169.5900 € | -3.3400 € | -1.93 % | 14:58:04 |
0.5850 € | +0.2250 € | +62.50 % | 14:58:09 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:56:44 | ||
0.3205 € | +0.0225 € | +7.55 % | 14:57:33 | ||
5.7000 € | +0.3500 € | +6.54 % | 14:58:13 | ||
135.5000 € | +7.5000 € | +5.86 % | 14:57:33 | ||
7.0500 € | -0.3500 € | -4.73 % | 14:58:17 | ||
18.5000 € | -2.3000 € | -11.06 % | 14:58:10 | ||
59.0200 € | -13.4300 € | -18.54 % | 14:58:14 | ||
9.6225 € | -2.4175 € | -20.08 % | 14:57:05 | ||
0.2870 € | -0.1770 € | -38.15 % | 14:57:48 |
0.0225 € | +0.0010 € | +4.65 % | 14:57:00 | ||
0.4400 € | +0.0175 € | +4.14 % | 14:56:00 | ||
0.0755 € | +0.0030 € | +4.14 % | 14:57:30 | ||
9.1500 € | +0.2000 € | +2.23 % | 14:57:08 | ||
0.4175 € | +0.0090 € | +2.20 % | 14:57:24 | ||
1.1250 € | -0.0050 € | -0.44 % | 14:55:27 | ||
3.3840 € | -0.0160 € | -0.47 % | 14:57:15 | ||
1.6300 € | -0.0255 € | -1.54 % | 14:55:28 | ||
0.7390 € | -0.0130 € | -1.73 % | 14:57:36 | ||
0.1545 € | -0.0045 € | -2.83 % | 14:56:09 |
0.0205 € | +0.0040 € | +24.24 % | 14:56:54 | ||
0.0245 € | +0.0040 € | +19.51 % | 14:57:29 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:57:02 | ||
0.2820 € | +0.0390 € | +16.05 % | 14:57:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:57:19 | ||
0.0085 € | -0.0025 € | -22.73 % | 14:56:30 | ||
10.3500 € | -3.1000 € | -23.05 % | 14:55:34 | ||
0.0630 € | -0.0200 € | -24.10 % | 14:56:49 | ||
0.0490 € | -0.0200 € | -28.99 % | 14:56:26 | ||
8.1750 € | -4.4250 € | -35.12 % | 14:58:06 |
6.1250 € | +0.5250 € | +9.38 % | 14:55:19 | ||
132.0000 € | +9.6000 € | +7.84 % | 14:56:26 | ||
2.8060 € | +0.1940 € | +7.43 % | 14:56:01 | ||
5.9250 € | +0.2250 € | +3.95 % | 14:57:32 | ||
0.8620 € | +0.0270 € | +3.23 % | 14:57:24 | ||
8.2000 € | -0.6500 € | -7.34 % | 14:56:02 | ||
0.1950 € | -0.0193 € | -8.98 % | 14:55:35 | ||
9.6150 € | -1.1350 € | -10.56 % | 14:57:46 | ||
0.6900 € | -0.1125 € | -14.02 % | 14:58:14 | ||
1.7210 € | -0.3060 € | -15.10 % | 14:58:16 |
L&S Indikation18,383.00
Turnover tops
14.7560 € | -0.9430 € | -6.01 % | 3,356,535 € | 14:58:19 | |
503.2000 € | +10.1500 € | +2.06 % | 2,985,707 € | 14:58:19 | |
109.9400 € | -3.6300 € | -3.20 % | 2,383,964 € | 14:58:07 | |
207.4000 € | -12.0750 € | -5.50 % | 2,058,255 € | 14:58:16 | |
259.4500 € | -2.9500 € | -1.12 % | 987,737 € | 14:58:15 | |
160.1200 € | -8.1800 € | -4.86 % | 783,002 € | 14:58:16 | |
663.0500 € | -15.5500 € | -2.29 % | 774,239 € | 14:58:18 | |
171.2900 € | -2.3700 € | -1.36 % | 659,685 € | 14:58:10 | |
68.5500 € | -0.8000 € | -1.15 % | 573,746 € | 14:58:18 | |
26.6375 € | -0.3525 € | -1.31 % | 492,047 € | 14:58:18 |
6.1950 € | -0.2700 € | -4.18 % | 31,450 € | 14:56:38 | |
6.7650 € | +1.2600 € | +22.89 % | 31,365 € | 14:58:26 | |
7.6250 € | +1.6350 € | +27.30 % | 29,668 € | 14:58:25 | |
2.9350 € | -1.6850 € | -36.47 % | 26,520 € | 14:58:25 | |
10.5250 € | +1.6450 € | +18.52 % | 26,305 € | 14:58:25 | |
1.0950 € | -0.0850 € | -7.20 % | 26,000 € | 14:58:09 | |
18.6350 € | +1.6350 € | +9.62 % | 18,000 € | 14:58:15 | |
17.6550 € | +1.6350 € | +10.21 % | 17,800 € | 14:58:15 | |
0.6250 € | +0.0150 € | +2.46 % | 17,740 € | 14:56:23 | |
3.0350 € | +1.6350 € | +116.79 % | 17,395 € | 14:58:15 |
0.8750 € | +0.1900 € | +27.74 % | 4,359 € | 14:57:51 | |
0.2050 € | +0.1300 € | +173.33 % | 1,575 € | 14:58:16 | |
2.8150 € | +0.3900 € | +16.08 % | 1,430 € | 14:57:49 | |
1.2450 € | +0.1400 € | +12.67 % | 1,280 € | 14:57:13 | |
7.8250 € | +0.9400 € | +13.65 % | 1,167 € | 14:58:16 | |
0.9950 € | +0.3200 € | +47.41 % | 944 € | 14:57:50 | |
0.0150 € | -0.1100 € | -88.00 % | 571 € | 14:58:15 | |
0.1550 € | -0.5700 € | -78.62 % | 200 € | 14:58:16 | |
0.2250 € | -0.3400 € | -60.18 % | 150 € | 14:57:15 | |
1.0750 € | +0.1100 € | +11.40 % | 121 € | 14:58:19 |
142.6565 € | +0.0135 € | +0.01 % | 1,769,756 € | 14:58:11 | |
173.1200 € | -1.4900 € | -0.85 % | 359,435 € | 14:58:19 | |
94.4850 € | -0.9230 € | -0.97 % | 291,423 € | 14:58:17 | |
71.7025 € | +0.3500 € | +0.49 % | 258,017 € | 14:58:19 | |
0.9142 € | +0.0155 € | +1.72 % | 163,977 € | 14:58:14 | |
20.0500 € | -0.4425 € | -2.16 % | 147,657 € | 14:58:01 | |
118.6100 € | -2.4500 € | -2.02 % | 125,819 € | 14:57:58 | |
5.2897 € | -0.0015 € | -0.03 % | 111,061 € | 14:56:04 | |
122.0100 € | -1.0800 € | -0.88 % | 110,279 € | 14:58:02 | |
24.0050 € | -0.0250 € | -0.10 % | 103,873 € | 14:58:05 |
688.3670 € | -10.6635 € | -1.53 % | 118,105 € | 14:58:25 | |
361.3815 € | -3.5835 € | -0.98 % | 67,872 € | 14:58:25 | |
2,629.2765 € | -25.1285 € | -0.95 % | 57,753 € | 14:58:21 | |
192.7695 € | -6.0725 € | -3.05 % | 50,652 € | 14:58:24 | |
5,655.5190 € | +14.9660 € | +0.27 % | 45,391 € | 14:58:23 | |
118.5905 € | -2.0915 € | -1.73 % | 29,810 € | 14:58:26 | |
419.6680 € | -6.4410 € | -1.51 % | 24,674 € | 14:58:25 | |
118.6710 € | +0.6820 € | +0.58 % | 18,635 € | 14:58:04 | |
797.0315 € | -27.9310 € | -3.39 % | 13,743 € | 14:58:25 | |
134.8085 € | -1.3465 € | -0.99 % | 13,672 € | 14:58:25 |
News
14:23
14:02
13:16
Empfehlung des Bundeskabinetts: Nächste Bundestagswahl soll am 28. September 2025 stattfinden.
12:41
11:05
Porsche-CFO: F&E-Kosten sollten im 2. Halbjahr sinken gegenüber dem 1. Halbjahr und auch 2025 we…
10:35
BayWa sackt weiter ab, aktuell -5,09% auf €10,06 +++ Fast 60% Verlust in 8 Tagen
10:31
10:31
10:21
10:02
Volume tops
0.0165 € | +0.0043 € | +35.25 % | 1,758,779 | 14:57:43 | |
0.0136 € | -0.0001 € | -0.73 % | 550,000 | 14:57:31 | |
14.7560 € | -0.9430 € | -6.01 % | 228,348 | 14:58:19 | |
0.9105 € | +0.0510 € | +5.93 % | 171,483 | 14:57:01 | |
0.0070 € | - € | 0.00 % | 151,377 | 14:57:48 | |
0.4837 € | -0.0113 € | -2.28 % | 114,619 | 14:57:43 | |
1.7210 € | -0.3060 € | -15.10 % | 87,889 | 14:58:16 | |
0.8358 € | -0.0040 € | -0.48 % | 53,500 | 14:56:27 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 14:57:06 | |
0.1020 € | -0.0015 € | -1.45 % | 50,000 | 14:57:55 |
0.0950 € | -0.1250 € | -56.82 % | 42,800 | 14:58:24 | |
0.0900 € | -0.1050 € | -53.85 % | 40,000 | 14:57:58 | |
0.0500 € | -0.0040 € | -7.41 % | 40,000 | 14:57:56 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 14:56:31 | |
0.6250 € | +0.0150 € | +2.46 % | 28,000 | 14:56:23 | |
0.7450 € | -0.0450 € | -5.70 % | 20,000 | 14:58:19 | |
1.0950 € | -0.0850 € | -7.20 % | 20,000 | 14:58:09 | |
0.6550 € | +0.1100 € | +20.18 % | 20,000 | 14:58:06 | |
0.0330 € | -0.0070 € | -17.50 % | 20,000 | 14:55:32 | |
0.3350 € | -0.1250 € | -27.17 % | 13,000 | 14:57:23 |
0.0150 € | -0.1100 € | -88.00 % | 17,499 | 14:58:15 | |
0.2050 € | +0.1300 € | +173.33 % | 7,500 | 14:58:16 | |
0.8750 € | +0.1900 € | +27.74 % | 4,843 | 14:57:51 | |
0.1550 € | -0.5700 € | -78.62 % | 1,000 | 14:58:16 | |
1.2450 € | +0.1400 € | +12.67 % | 1,000 | 14:57:13 | |
0.9950 € | +0.3200 € | +47.41 % | 935 | 14:57:50 | |
2.8150 € | +0.3900 € | +16.08 % | 500 | 14:57:49 | |
0.2250 € | -0.3400 € | -60.18 % | 500 | 14:57:15 | |
0.6750 € | +0.2100 € | +45.16 % | 200 | 14:57:19 | |
7.8250 € | +0.9400 € | +13.65 % | 150 | 14:58:16 |
0.9142 € | +0.0155 € | +1.72 % | 179,833 | 14:58:20 | |
1.0704 € | +0.0181 € | +1.72 % | 33,500 | 14:57:55 | |
1.5985 € | -0.0143 € | -0.89 % | 25,000 | 14:56:58 | |
5.2897 € | -0.0015 € | -0.03 % | 21,000 | 14:56:04 | |
5.1830 € | -0.0120 € | -0.23 % | 19,342 | 14:58:16 | |
4.6646 € | +0.0031 € | +0.07 % | 16,575 | 14:58:02 | |
0.2600 € | +0.0051 € | +2.00 % | 15,000 | 14:56:44 | |
142.6565 € | +0.0135 € | +0.01 % | 12,405 | 14:58:11 | |
2.9313 € | -0.0508 € | -1.70 % | 10,000 | 14:58:13 | |
0.4592 € | +0.0114 € | +2.55 % | 10,000 | 14:58:18 |
26.8270 € | -0.1795 € | -0.66 % | 380 | 14:58:20 | |
192.7695 € | -6.0725 € | -3.05 % | 260 | 14:58:24 | |
118.5905 € | -2.0915 € | -1.73 % | 250 | 14:58:26 | |
26.2975 € | -0.2465 € | -0.93 % | 239 | 14:58:26 | |
361.3795 € | -3.5855 € | -0.98 % | 189 | 14:58:26 | |
688.3670 € | -10.6635 € | -1.53 % | 171 | 14:58:25 | |
118.6710 € | +0.6820 € | +0.58 % | 165 | 14:58:04 | |
88.6450 € | -1.0380 € | -1.16 % | 136 | 14:58:26 | |
134.8085 € | -1.3465 € | -0.99 % | 101 | 14:58:25 | |
19.8390 € | -0.1810 € | -0.90 % | 100 | 14:58:25 |
Mostwanted
207.5250 € | -11.9500 € | -5.44 % | 14:58:25 | |
109.9500 € | -3.6200 € | -3.19 % | 14:58:26 | |
23.0875 € | -0.3725 € | -1.59 % | 14:58:25 | |
14.7580 € | -0.9410 € | -5.99 % | 14:58:23 | |
1.7210 € | -0.3060 € | -15.10 % | 14:58:16 |
0.4950 € | +0.1150 € | +30.26 % | 14:56:20 | |
0.6050 € | -0.0550 € | -8.33 % | 14:57:05 | |
0.8950 € | -1.6750 € | -65.18 % | 14:58:15 | |
6.6550 € | +1.4850 € | +28.72 % | 14:58:25 | |
4.2250 € | +1.4550 € | +52.53 % | 14:58:25 |
2.5750 € | +0.5200 € | +25.30 % | 14:58:15 | |
0.8750 € | +0.5100 € | +139.73 % | 14:58:16 | |
0.0150 € | -0.1100 € | -88.00 % | 14:58:15 | |
0.2250 € | -0.3400 € | -60.18 % | 14:57:15 | |
6.0650 € | +0.7700 € | +14.54 % | 14:58:15 |
167.5070 € | +2.6140 € | +1.59 % | 14:58:17 | |
0.0820 € | - € | 0.00 % | 14:56:39 | |
2.3580 € | - € | 0.00 % | 14:55:34 | |
107.6925 € | - € | 0.00 % | 14:55:34 | |
3.8815 € | +0.1685 € | +4.54 % | 14:58:26 |
Indications
2,421.7735 $ | +0.51 % | |
29.3560 $ | +0.45 % | |
81.6700 $ | +0.14 % | |
77.7500 $ | +0.37 % | |
2.1615 € | -1.19 % | |
132.4050 € | +0.17 % | |
66,269.8000 $ | +0.73 % | |
3,448.4050 $ | +0.09 % | |
0.6260 € | +4.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.99 € | 50 | 14:58:19.042 | |
68.58 € | 50 | 14:58:12.434 | |
4.104 € | 250 | 14:58:08.198 | |
119.46 € | 25 | 14:58:05.117 | |
139.42 € | 100 | 14:58:01.575 | |
207.25 € | 150 | 14:57:57.484 | |
1.729 € | 2,000 | 14:57:54.155 | |
8.34 € | 200 | 14:57:49.893 | |
22.66 € | 1,000 | 14:57:37.076 | |
3.80 € | 150 | 14:57:33.406 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.8900 € | +1.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank