Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Tesla Stock , TSLA

239.93 +0.74 +0.31%
After-market 07:59:50 PM EDT 7/19/2024 BTT
Plus500. 80% of retail CFD accounts lose money
239.19 -9.88 -3.97%
Official Close 03:59:59 PM EDT 7/19/2024 BTT
News Analyst Data Analyst Opinions Insider Activity Dividend Calendar

On Friday 07/19/2024 the closing price of the Tesla share was $239.19 on BTT. Compared to the opening price on Friday 07/19/2024 on BTT of $248.77, this is a drop of 4.01%. Tesla's market capitalization is $792.37 B by 3.19 B shares outstanding.
Is Tesla stock a Buy, Sell or Hold? Tesla stock has received a consensus rating of buy. The average rating score is and is based on 51 buy ratings, 25 hold ratings, and 16 sell ratings.
What was the 52-week low for Tesla stock? The low in the last 52 weeks of Tesla stock was 138.80. According to the current price, Tesla is 172.86% away from the 52-week low.
What was the 52-week high for Tesla stock? The high in the last 52 weeks of Tesla stock was 281.59. According to the current price, Tesla is 85.21% away from the 52-week high.
What are analysts forecasts for Tesla stock? The 92 analysts offering price forecasts for Tesla have a median target of 228.27, with a high estimate of 380.00 and a low estimate of 115.00. The median estimate represents a 105.11 difference from the last price of 239.93.

Tesla Stock Snapshot

238.71
Bid
200.00
Bid Size
239.38
Ask
200.00
Ask Size
7/19/2024
Date
7:59 PM
Time
3.21 M
Volume
239.19
Prev. Close
248.77
Open
3.19 B
Number of Shares
236.84
Day Low
250.33
Day High
239.93
138.80
52 Week Low
281.59
52 Week High
239.93
0.00
Dividend in USD
0.00
Dividend Yield
57.73
P/E Ratio
87.00
Free Float in %
4.73
EPS in USD
19.67
Book Value per Share in USD
3.80
Cash Flow per Share in USD
Trade Now

Historical Prices for Tesla

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Tesla Analyst Data

Total Analysts: 92
Buy Ratings: 51 Neutral Ratings: 25 Sell Ratings: 16
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 115.00 Median: 228.27 Highest: 380.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Tesla Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
Date Analyst Rating Price
07/18/24 Morgan Stanley
Maintained Buy $310
07/17/24 Barclays Capital
Maintained Hold $225
07/16/24 Baird Patrick & Co
Maintained Buy $280
07/15/24 Cantor Fitzgerald
Maintained Buy $230
07/12/24 Citigroup Corp.
Maintained Hold $274
07/12/24 UBS
Downgraded to Sell $197
07/12/24 Mizuho
Maintained Hold $230
07/11/24 Wedbush Morgan Securities Inc.
Maintained Buy $300
07/10/24 Morgan Stanley
Maintained Buy $310
07/10/24 Goldman Sachs
Maintained Hold $248
07/09/24 Oppenheimer & Co. Inc.
Maintained Hold
07/03/24 Capital Depesche
Maintained Buy $254
07/03/24 Wedbush Morgan Securities Inc.
Maintained Buy $300
07/03/24 Guggenheim
Maintained Sell $134
07/03/24 Goldman Sachs
Maintained Hold $175
07/02/24 Oppenheimer & Co. Inc.
Maintained Hold
07/01/24 Cantor Fitzgerald
Maintained Buy $230
07/01/24 Wells Fargo & Co
Maintained Sell $120
06/25/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $265
06/25/24 New Street Research
Maintained Buy $235
06/25/24 Morgan Stanley
Maintained Buy $310
06/25/24 Guggenheim
Maintained Sell $126
06/24/24 Cantor Fitzgerald
Maintained Buy $230
06/20/24 Morgan Stanley
Maintained Buy $310
06/17/24 Cantor Fitzgerald
Maintained Buy $230
06/14/24 Wedbush Morgan Securities Inc.
Maintained Buy $275
06/14/24 Goldman Sachs
Maintained Hold $175
06/12/24 Cantor Fitzgerald
Maintained Buy $230
06/12/24 Morgan Stanley
Maintained Buy $310
06/10/24 Bernstein
Maintained Sell $120
05/02/24 Cantor Fitzgerald
Maintained Buy $230
04/29/24 Evercore
Maintained Hold $145
04/29/24 Wedbush Morgan Securities Inc.
Maintained Buy $275
04/25/24 Deutsche Bank
Maintained Hold $136
04/24/24 HSBC
Maintained Sell $120
04/24/24 Citigroup Corp.
Maintained Hold $182
04/24/24 UBS
Maintained Hold $147
04/24/24 Capital Depesche
Maintained Buy $222
04/24/24 Wedbush Morgan Securities Inc.
Maintained Buy $275
04/24/24 Oppenheimer & Co. Inc.
Maintained Hold
04/24/24 Mizuho
Maintained Hold $180
04/24/24 Bank of America Merrill Lynch
Upgraded to Buy $220
04/24/24 Needham & Company, LLC
Maintained Hold
04/23/24 Guggenheim
Maintained Sell $122
04/22/24 Piper Sandler
Maintained Buy $205
04/19/24 Wedbush Morgan Securities Inc.
Maintained Buy $300
04/18/24 Deutsche Bank
Downgraded to Hold $123
04/17/24 Baird Patrick & Co
Maintained Buy $280
04/17/24 Barclays Capital
Maintained Hold $180
04/12/24 Wells Fargo & Co
Maintained Sell $120

Tesla Estimates* in USD

  2024 2025 2026 2027 2028
Revenue 98,881 116,792 140,976 156,528 193,074
Dividend 0.00 0.00 0.00 0.00 0.00
Dividend Yield (in %) 0.00 % 0.00 % 0.00 % 0.00 % 0.00 %
EPS 2.43 3.35 4.42 4.53 5.90
P/E Ratio 98.78 71.62 54.32 52.91 40.64
EBIT 8,062 11,795 16,115 18,611 24,180
EBITDA 14,697 19,411 25,724 29,814 38,049
Net Profit 8,283 11,423 15,249 16,638 20,941
Net Profit Adjusted 8,377 11,526 15,405 16,942 20,750
Pre-Tax Profit 8,915 12,447 17,082 20,310 26,104
Net Profit (Adjusted) 8,915 12,447 17,082 20,310 26,104
EPS (Non-GAAP) ex. SOE 2.43 3.35 4.42 4.53 5.90
EPS (GAAP) 2.13 3.06 4.15 4.93 6.27
Gross Income 17,781 22,651 28,835 32,239 38,670
Cash Flow from Investing -96 -33 284 0 0
Cash Flow from Operations 13,205 16,663 21,128 20,302 23,667
Cash Flow from Financing -96 -33 284 0 0
Cash Flow per Share 4.13 4.92 5.71 5.34 6.19
Free Cash Flow 1,407 4,634 7,016 7,497 9,580
Free Cash Flow per Share 0.34 1.02 2.05 1.89 1.46
Book Value per Share 21.56 24.80 28.66 30.30 33.10
Net Debt -16,859 -22,008 -29,843 -26,784 -38,893
Research & Development Exp. 4,413 4,772 5,581 6,448 7,838
Capital Expenditure 10,926 10,674 10,726 10,601 11,770
Selling, General & Admin. Exp. - 5,619 6,486 7,361 7,959
Shareholder’s Equity 70,979 82,317 96,008 100,152 113,294
Total Assets 116,339 132,729 149,958 150,106 169,130
  Previous Quarter
ending 06/30/24 		Current Quarter
ending 09/30/24 		Next Quarter
ending 12/31/24 		Current Year
ending 12/31/24 		Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts 35 32 32 50 48
Average Estimate 0.612 USD 0.652 USD 0.726 USD 2.429 USD 3.350 USD
Year Ago 0.852 USD 0.583 USD 2.492 USD 4.726 USD -
Publish Date 7/23/2024 10/16/2024 1/22/2025 - -
Revenue Estimates
No. of Analysts 31 30 30 49 49
Average Estimate 24,339 USD 25,281 USD 26,742 USD 98,881 USD 116,792 USD
Year Ago 24,927 USD 23,350 USD 25,167 USD 96,773 USD -
Publish Date 7/23/2024 10/16/2024 1/22/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 96,773.00 81,462.00 53,823.00 31,536.00 24,578.00 21,461.27 11,758.75
Change of sales in % 18.80 51.35 70.67 28.31 14.52 82.51 67.98
Gross profit on sales 17,660.00 20,853.00 13,606.00 6,630.00 4,069.00 4,042.02 2,216.89
Gross profit on sales change in % -15.31 53.26 105.22 62.94 0.67 82.33 42.62
Operating income 8,891.00 13,832.00 6,496.00 1,994.00 80.00 -252.84 -1,637.69
Operating income change in % -35.72 112.93 225.78 2,392.50 - 84.56 -137.16
Income before tax 9,973.00 13,719.00 6,343.00 1,154.00 -665.00 -1,004.75 -2,209.03
Income before tax change in % -27.31 116.29 449.65 - 33.81 54.52 -195.98
Income after tax 14,999.00 12,583.00 5,524.00 690.00 -862.00 -976.09 -1,961.40
Income after tax change in % 19.20 127.79 700.58 - 11.69 50.23 -190.61

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 43,009.00 36,440.00 30,548.00 28,469.00 26,199.00 23,426.01 23,023.05
Long-term liabilities per share 4.48 3.08 3.50 4.94 5.72 5.19 6.06
Equity 63,609.00 45,898.00 31,583.00 23,679.00 8,110.00 6,313.60 5,632.32
Equity change in % 40.11 48.08 35.83 235.83 34.42 16.19 -10.85
Balance sheet total 106,618.00 82,338.00 62,131.00 52,148.00 34,309.00 29,739.61 28,655.37
Balance sheet total change in % 29.49 32.52 19.14 52.00 15.36 3.78 26.44

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 27.77 23.44 15.89 9.71 9.26 8.39 4.73
P/E ratio (year end quote, basic EPS) 57.73 34.02 215.99 1,107.45 - - -
P/E ratio (year end quote, diluted EPS) 57.73 34.02 215.99 1,107.45 - - -
P/E ratio (year end quote) 57.73 34.02 215.99 1,107.45 - - -
Dividend yield in % 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Equity ratio in % 58.75 54.29 48.59 42.62 19.29 16.55 14.79
Debt ratio in % 40.34 44.26 49.17 54.59 76.36 78.77 80.34

Tesla Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
Zhu Xiaotong 06/05/2024 649.50 65,154.75 174.21 Sell No
Zhu Xiaotong 06/04/2024 2,633.00 65,804.25 n/a Buy No
MURDOCH JAMES R 06/02/2024 250,020.00 250,020.00 21.31 Buy No
DENHOLM ROBYN M 05/05/2024 11,281.00 26,805.00 186.36 Sell No
DENHOLM ROBYN M 05/05/2024 11,805.00 15,000.00 187.06 Sell No
DENHOLM ROBYN M 05/05/2024 16,839.00 38,086.00 185.05 Sell No
DENHOLM ROBYN M 05/05/2024 53,780.00 54,925.00 184.00 Sell No
DENHOLM ROBYN M 05/05/2024 21,878.00 108,705.00 23.17 Buy No
DENHOLM ROBYN M 05/05/2024 24,698.00 39,698.00 23.17 Buy No
DENHOLM ROBYN M 05/05/2024 47,129.00 86,827.00 23.17 Buy No
Baglino Andrew D 03/31/2024 10,500.00 31,230.00 176.20 Sell No
Baglino Andrew D 03/31/2024 10,500.00 41,730.00 17.22 Buy No
DENHOLM ROBYN M 03/11/2024 2,859.00 46,919.00 175.84 Sell No
DENHOLM ROBYN M 03/11/2024 1,619.00 45,300.00 176.81 Sell No
DENHOLM ROBYN M 03/11/2024 16,206.00 74,431.00 173.96 Sell No
DENHOLM ROBYN M 03/11/2024 24,653.00 49,778.00 175.16 Sell No
DENHOLM ROBYN M 03/11/2024 30,300.00 15,000.00 177.77 Sell No
DENHOLM ROBYN M 03/11/2024 18,068.00 90,637.00 173.06 Sell No
DENHOLM ROBYN M 03/11/2024 27,499.00 42,499.00 23.17 Buy No
DENHOLM ROBYN M 03/11/2024 66,206.00 108,705.00 23.17 Buy No
Zhu Xiaotong 03/05/2024 687.25 63,171.25 177.11 Sell No
Zhu Xiaotong 03/04/2024 2,633.00 63,858.50 n/a Buy No
DENHOLM ROBYN M 02/20/2024 5,404.00 36,940.00 195.75 Sell No
DENHOLM ROBYN M 02/20/2024 10,262.00 42,344.00 194.92 Sell No
DENHOLM ROBYN M 02/20/2024 3,772.00 15,000.00 198.78 Sell No

Tesla Dividend Calendar

Date Name Dividend *yield Currency
2023 Tesla 0.00 0.00 USD
2022 Tesla 0.00 0.00 USD
2021 Tesla 0.00 0.00 USD
2020 Tesla 0.00 0.00 USD
2019 Tesla 0.00 0.00 USD
2018 Tesla 0.00 0.00 USD
2017 Tesla 0.00 0.00 USD
2016 Tesla 0.00 0.00 USD
2015 Tesla 0.00 0.00 USD
2014 Tesla 0.00 0.00 USD
2013 Tesla 0.00 0.00 USD
2012 Tesla 0.00 0.00 USD
2011 Tesla 0.00 0.00 USD
2010 Tesla 0.00 0.00 USD
2009 Tesla - - USD
*Yield of the Respective Date

Tesla Calendar

Event Estimate Info Date
Earnings Report 0.612 USD Q2 2024 Earnings Release 07/23/2024
Earnings Report 0.652 USD Q3 2024 Earnings Release 10/16/2024
Earnings Report 0.726 USD Q4 2024 Earnings Release 01/22/2025
Earnings Report 0.780 USD Q1 2025 Earnings Release 04/29/2025
Earnings Report 0.897 USD Q2 2025 Earnings Release 07/29/2025

Tesla Past Events

Event Actual EPS Info Date
Annual General Meeting - Annual General Meeting 06/13/2024
Press Conference - - 04/23/2024

Tesla Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. The company operates through Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. .

The History of Tesla’s Stock Price by Markets Insider

Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. It raised a total of just over $226 million.

Tesla’s stock price was essentially flat for several years after the 2010 IPO. There wasn’t a lot going on. In 2008, the carmaker had endured a near-death experience, and in the lead-up to the IPO and afterwards, it was selling only one car, the original Roadster. The business plan at this point was for CEO Elon Musk and his team to keep the lights on long enough in order to roll out Tesla's first built-from-scratch car, the Model S sedan. Which eventually happened in 2012.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
4
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Tesla Shareholder

Owner in %
Freefloat 87.00
Elon Reeve Musk 12.89
The Vanguard Group, Inc. 7.21
Vanguard Group, Inc. (Subfiler) 6.94
State Street Corp. 3.51
Vanguard Total Stock Market ETF 2.69
Vanguard 500 Index Fund 2.24
BlackRock Fund Advisors 1.97
BlackRock Institutional Trust Co. NA 1.88
Geode Capital Management LLC 1.78
Capital Research & Management Co. (World Investors) 1.23
Invesco QQQ Trust 1.13
Fidelity 500 Index Fund 1.06
SPDR S&P 500 ETF Trust 1.02
Norges Bank (13F) 0.99
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Tesla Management

Name Job
Robyn M. Denholm Chairman
Elon Reeve Musk Chief Executive Officer & Director
Vaibhav Taneja Chief Financial & Accounting Officer
Kimbal Musk Director
Tomas Vikström Head of development
Natasha Mahmoudian Head-Public Policy & Business Development
Ira M. Ehrenpreis Independent Director
James Rupert Murdoch Independent Director
Jeffrey B. Straubel Independent Director
Joseph Gebbia Independent Director
Kathleen Wilson-Thompson Independent Director
Brandon Ehrhart Secretary & General Counsel
Thomas Zhu Senior Vice President-Automotive
Martin Viecha Vice President-Investor Relations