104.37 +0.19 +0.18%
04:59:59 PM EDT 7/19/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

104.18
Prev. Close
104.16
Open
104.13
Day Low
104.42
Day High
104.36
100.92
52 Week Low
107.08
52 Week High
104.36
04:59 PM
Trade Time
07/19/24
Trade Date

Historical Prices for U.S. Dollar Index

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

U.S. Dollar Index Key Figures

30 Days 90 Days 250 Days
Performance -0.87 % -1.64 % -1.33 %
High 106.13 106.49 106.52
Low 103.65 103.65 100.62
Volatility

Biggest Gainers

ISRG
9.34%
Intuitive Surgic
455.01
SBUX
6.85%
Starbucks
79.27
ARM
3.20%
Arm Hldg Sp ADR
163.40
PANW
2.16%
Palo Alto Net
330.89
TSLA
-4.02%
Tesla
239.20

Biggest Losers

CRWD
-11.10%
CrwdStrik Hldg Rg-A
304.96
INTC
-5.42%
Intel
32.98
GFS
-4.95%
GFS
55.50
EA
-4.31%
Electronic Arts
140.20
TSLA
-4.02%
Tesla
239.20

Market Cap

Name Market Cap in M
S&P 500 50,383,069.93 USD
Dow Jones 15,294,300.60 USD
EURO STOXX 50 4,488,531.57 USD
FTSE 100 2,763,609.03 USD
CAC 40 2,526,988.01 USD
DAX 1,903,932.62 USD
SMI 1,525,916.90 USD