Snapshot
40,958.00
Prev. Close
40,963.00
Open
40,466.00
Day Low
41,006.00
Day High
40,550.00
37,880.00
52 Week Low
41,672.00
52 Week High
40,550.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT SEP24 | 7/19/2024 | 275.00 | -5.82 |
| YM SEP24 | 7/19/2024 | 40,550.00 | -1.03 |
| YMT DEC24 | 7/19/2024 | 656.00 | |
| YM DEC24 | 7/19/2024 | 40,898.00 | -1.14 |
| YMT MAR25 | 7/19/2024 | 1,090.00 | |
| YM MAR25 | 6/10/2024 | 39,939.00 | 1.11 |
| YMT JUN25 | 7/19/2024 | 1,499.00 | |
| YM JUN25 | 7/16/2024 | 42,346.00 | 2.81 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 104.02 |
103.92 |
-0.10% |
-0.10 |
7/19/2024 |
| Amazon | 183.75 |
183.13 |
-0.34% |
-0.62 |
7/19/2024 |
| American Express | 249.20 |
242.38 |
-2.74% |
-6.82 |
7/19/2024 |
| Amgen | 330.97 |
331.29 |
0.10% |
0.32 |
7/19/2024 |
| Apple | 224.18 |
224.31 |
0.06% |
0.13 |
7/19/2024 |
| Boeing | 180.23 |
179.67 |
-0.31% |
-0.56 |
7/19/2024 |
| Caterpillar | 356.03 |
347.63 |
-2.36% |
-8.40 |
7/19/2024 |
| Chevron | 161.97 |
159.15 |
-1.74% |
-2.82 |
7/19/2024 |
| Cisco | 48.04 |
47.32 |
-1.50% |
-0.72 |
7/19/2024 |
| Coca-Cola | 65.19 |
65.29 |
0.15% |
0.10 |
7/19/2024 |
| Dow | 54.77 |
53.90 |
-1.59% |
-0.87 |
7/19/2024 |
| Goldman Sachs | 486.21 |
484.93 |
-0.26% |
-1.28 |
7/19/2024 |
| Home Depot | 366.08 |
363.36 |
-0.74% |
-2.72 |
7/19/2024 |
| Honeywell | 217.67 |
214.61 |
-1.41% |
-3.06 |
7/19/2024 |
| IBM | 185.22 |
183.25 |
-1.06% |
-1.97 |
7/19/2024 |
| Intel | 34.87 |
32.98 |
-5.42% |
-1.89 |
7/19/2024 |
| Johnson & Johnson | 155.42 |
154.69 |
-0.47% |
-0.73 |
7/19/2024 |
| JPMorgan Chase | 209.98 |
209.78 |
-0.10% |
-0.20 |
7/19/2024 |
| McDonald's | 259.52 |
257.28 |
-0.86% |
-2.24 |
7/19/2024 |
| Merck | 124.25 |
125.77 |
1.22% |
1.52 |
7/19/2024 |
| Microsoft | 440.37 |
437.11 |
-0.74% |
-3.26 |
7/19/2024 |
| Nike | 72.38 |
72.70 |
0.44% |
0.32 |
7/19/2024 |
| Procter & Gamble | 168.44 |
167.96 |
-0.28% |
-0.48 |
7/19/2024 |
| Salesforce | 247.35 |
247.63 |
0.11% |
0.28 |
7/19/2024 |
| Travelers | 220.60 |
203.48 |
-7.76% |
-17.12 |
7/19/2024 |
| UnitedHealth | 564.34 |
565.33 |
0.18% |
0.99 |
7/19/2024 |
| Verizon | 42.07 |
41.62 |
-1.07% |
-0.45 |
7/19/2024 |
| Visa | 269.15 |
265.46 |
-1.37% |
-3.69 |
7/19/2024 |
| Walmart | 70.82 |
70.75 |
-0.10% |
-0.07 |
7/19/2024 |
| Walt Disney | 96.79 |
95.74 |
-1.08% |
-1.05 |
7/19/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.