Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8888 |
- |
0.8889 | -0.01% |
0.00 |
12:41:00 PM |
|
| USD/JPY | 157.5045 |
- |
157.5045 | 0.00% |
0.00 |
7/19/2024 |
|
| USD/CAD | 1.3730 |
- |
1.3774 | -0.31% |
0.00 |
7/20/2024 |
|
| USD/GBP | 0.7740 |
- |
0.7742 | -0.02% |
0.00 |
7/20/2024 |
|
| USD/MXN | 18.0460 |
- |
18.0627 | -0.09% |
-0.02 |
7/20/2024 |
|
| USD/EUR | 0.9180 |
- |
0.9180 | 0.05% |
0.00 |
7/19/2024 |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9678 |
- |
0.9678 | 0.07% |
0.00 |
7/19/2024 |
|
| EUR/USD | 1.0881 |
- |
1.0881 | -0.17% |
0.00 |
7/19/2024 |
|
| EUR/GBP | 0.8435 |
- |
0.8435 | 0.24% |
0.00 |
7/19/2024 |
|
| EUR/JPY | 171.5600 |
- |
171.5600 | 0.00% |
0.00 |
7/19/2024 |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0056 |
- |
0.0056 | 0.01% |
0.00 |
12:37:00 PM |
|
| JPY/USD | 0.0064 |
- |
0.0064 | -0.01% |
0.00 |
7/20/2024 |
|
| JPY/GBP | 0.0049 |
- |
0.0049 | -0.03% |
0.00 |
7/20/2024 |
|
| JPY/EUR | 0.0058 |
- |
0.0058 | -0.04% |
0.00 |
7/19/2024 |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2920 |
- |
1.2920 | 0.00% |
0.00 |
7/19/2024 |
|
| GBP/JPY | 203.4961 |
- |
203.4425 | 0.03% |
0.05 |
7/20/2024 |
|
| GBP/EUR | 1.1874 |
- |
1.1874 | 0.00% |
0.00 |
12:37:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8708 |
- |
0.8709 | -0.01% |
0.00 |
7/20/2024 |
|
| CHF/USD | 1.1251 |
- |
1.1250 | 0.01% |
0.00 |
7/20/2024 |
|
| CHF/JPY | 177.2043 |
- |
177.1797 | 0.01% |
0.02 |
7/20/2024 |
|
| CHF/EUR | 1.0327 |
- |
1.0327 | -0.15% |
0.00 |
7/19/2024 |
Notice
Realtime Quotes are from Forex Rates