Indices July 21
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,762.27 4,809.63 |
-47.36 -0.98% |
05:51:36 PM 7/19/2024 |
9.59% 13.12% |
|
Dow Jones USA |
40,287.53 40,665.02 |
-377.49 -0.93% |
05:33:59 PM 7/19/2024 |
6.82% 14.91% |
|
NASDAQ 100 USA |
19,522.62 19,705.09 |
-182.47 -0.93% |
05:16:03 PM 7/19/2024 |
18% 23.36% |
|
NASDAQ Comp. USA |
17,726.94 17,871.22 |
-144.28 -0.81% |
05:16:03 PM 7/19/2024 |
20.05% 23.46% |
|
NYSE International 100 USA |
7,458.32 7,458.32 |
-63.33 -0.84% |
04:10:15 PM 7/18/2024 |
11.24% 14.65% |
|
NYSE US 100 USA |
15,716.72 15,716.72 |
-210.84 -1.32% |
04:10:15 PM 7/18/2024 |
10.06% 15.42% |
|
Russell 2000 USA |
2,204.50 2,217.00 |
-16.6 -0.75% |
04:59:04 PM 7/19/2024 |
8.32% 10.25% |
|
S&P 500 USA |
5,505.00 5,544.59 |
-39.59 -0.71% |
05:33:49 PM 7/19/2024 |
16.07% 20.57% |
|
S&P/TSX Canada |
22,726.76 22,726.76 |
-124.41 -0.54% |
04:57:17 PM 7/18/2024 |
8.89% 10.91% |
|
VIX USA |
16.52 15.93 |
0.59 3.7% |
04:15:01 PM 7/19/2024 |
25.15% 20.06% |
|
U.S. Dollar Index USA |
104.36 104.18 |
0.18 0.18% |
04:59:13 PM 7/19/2024 |
2.94% 4.06% |
| Western Europe | ||||
|
DAX Germany |
18,171.93 18,354.76 |
-182.83 -1% |
11:50:00 AM 7/19/2024 |
8.36% 12.81% |
|
DivDAX Germany |
185.61 188.49 |
-2.88 -1.53% |
11:50:00 AM 7/19/2024 |
0.61% 1.83% |
|
MDAX Germany |
25,343.43 25,587.44 |
-244.01 -0.95% |
11:50:00 AM 7/19/2024 |
-5.57% -10.7% |
|
TecDAX Germany |
3,284.55 3,345.65 |
-61.1 -1.83% |
11:50:00 AM 7/19/2024 |
-1.2% 1.85% |
|
AEX Netherlands |
907.31 916.04 |
-8.73 -0.95% |
12:05:02 PM 7/19/2024 |
15.86% 17.07% |
|
CAC 40 France |
7,534.52 7,586.55 |
-52.03 -0.69% |
12:05:02 PM 7/19/2024 |
0.05% 2.83% |
|
FTSE 100 Great Britain |
8,155.72 8,204.89 |
-49.17 -0.6% |
11:35:30 AM 7/19/2024 |
5.62% 7.48% |
|
IBEX 35 Spain |
11,087.50 11,147.50 |
-60 -0.54% |
11:35:20 AM 7/19/2024 |
8.89% 17.31% |
|
OMXS30 Sweden |
2,570.63 2,597.79 |
-27.16 -1.05% |
11:35:00 AM 7/19/2024 |
7.34% 14.98% |
|
SMI Switzerland |
12,173.44 12,247.61 |
-74.17 -0.61% |
11:31:18 AM 7/19/2024 |
8.98% 9.47% |
| South America | ||||
|
BSX Bermuda |
2,738.71 2,738.71 |
0 0% |
06:17:36 PM 7/20/2024 |
15.52% 23.83% |
|
IGPA Chile |
17,393.94 17,452.58 |
-58.64 -0.34% |
03:46:32 PM 7/19/2024 |
2.11% -1.92% |
|
IBC Venezuela |
84,655.84 84,655.84 |
-1946.43 -2.25% |
01:03:17 PM 7/18/2024 |
45.24% 127.23% |
|
BVQ Ecuador |
1,136.72 1,136.72 |
-0.91 -0.08% |
05:28:03 AM 7/18/2024 |
-3.41% -5.31% |
| Eastern Europe | ||||
|
RTS Russia |
1,076.63 1,068.51 |
8.12 0.76% |
02:13:04 PM 7/19/2024 |
0.33% 6.06% |
|
SAX Slovakia |
308.58 308.58 |
0 0% |
11:00:46 AM 7/19/2024 |
-1.51% -4.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,653.85 28,340.42 |
1094.5 3.97% |
08:58:54 AM 7/18/2024 |
12.36% 63% |
|
NSE 20 Kenya |
1,694.11 1,694.11 |
-17.54 -1.02% |
11:35:00 AM 7/18/2024 |
12.28% 4.62% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,417.68 17,778.41 |
-360.73 -2.03% |
04:08:30 AM 7/19/2024 |
3.75% -8.1% |
|
KOSPI Republic of Korea |
2,824.35 2,824.35 |
-18.94 -0.67% |
02:30:40 AM 7/18/2024 |
5.79% 8.31% |
|
NIKKEI 225 Japan |
40,063.79 40,126.35 |
-62.56 -0.16% |
02:00:01 AM 7/19/2024 |
20.35% 21.79% |
|
SENSEX India |
81,343.46 81,343.46 |
626.91 0.78% |
08:35:54 AM 7/18/2024 |
13.15% 21.78% |
|
Shanghai Composite China |
2,977.13 2,977.13 |
14.28 0.48% |
03:00:15 AM 7/18/2024 |
0.5% -6.9% |