Cryptocurrencies June 29

Overview

1.11%
60,968.77
03:26:00 AM
0.59%
3,392.92
03:25:00 AM
1.77%
74.08
03:26:00 AM
0.10%
1.0714
05:00:01 PM EDT 6/28/2024
0.01%
160.8995
03:31:09 AM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
60,808.1782
506.20
0.84%
1,199.03 B 19,718,284 23.48 B
03:11:00 AM
Ethereum
3,387.8246
14.67
0.43%
407.16 B 120,184,719 11.87 B
03:10:00 AM
Tether
0.9986
0.00
0.05%
112.65 B 112,811,493,077 45.87 B
03:10:00 AM
Binance Coin
569.0872
2.40
0.42%
83.99 B 147,583,285 1.60 B
03:10:00 AM
Solana
141.4758
1.71
1.22%
65.41 B 462,359,051 2.12 B
03:10:00 AM
Lido stETH
3,385.7855
12.52
0.37%
32.92 B 9,723,873 50.93 M
03:10:00 AM
USD Coin
0.9999
0.00
-0.01%
32.30 B 32,302,168,605 5.38 B
03:10:00 AM
Ripple
0.4741
0.00
0.66%
26.40 B 55,688,327,582 835.08 M
03:11:00 AM
Toncoin
7.4920
0.01
0.08%
18.43 B 2,459,703,757 209.94 M
03:10:00 AM
Dogecoin
0.1235
0.00
0.60%
17.90 B 144,905,056,384 562.74 M
03:11:00 AM
Cardano
0.3940
0.01
2.22%
14.09 B 35,752,112,278 339.67 M
03:10:00 AM
Lido wstETH
3,960.2941
10.65
0.27%
13.40 B 3,384,066 50.34 M
03:11:00 AM
WETH
3,382.3796
9.02
0.27%
11.42 B 3,375,318 987.40 M
03:11:00 AM
Avalanche
28.4353
0.54
1.94%
11.21 B 394,094,970 342.68 M
03:10:00 AM
Tron
0.1247
0.00
1.41%
10.88 B 87,206,829,989 252.28 M
03:10:00 AM
Wrapped TRON
0.1242
0.00
0.95%
10.86 B 87,422,775,793 953,785.73
03:11:00 AM
SHIBA INU
0.0000
0.00
0.65%
10.05 B 589,271,221,908,503 246.43 M
03:10:00 AM
Wrapped Bitcoin
60,789.9715
432.90
0.72%
9.32 B 153,269 161.00 M
03:10:00 AM
Polkadot
6.2048
0.04
0.58%
8.92 B 1,437,953,431 173.06 M
03:10:00 AM
Chainlink
13.9678
0.20
1.49%
8.49 B 608,099,970 274.52 M
03:10:00 AM
Bitcoin Cash
382.8767
-2.58
-0.67%
7.55 B 19,725,972 278.23 M
03:10:00 AM
ether.fi Staked ETH
3,379.5695
15.13
0.45%
5.95 B 1,759,416 182,135.31
03:10:00 AM
Polygon
0.5585
0.01
1.14%
5.52 B 9,884,444,108 191.19 M
03:10:00 AM
Litecoin
73.8762
1.09
1.49%
5.52 B 74,694,087 356.32 M
03:11:00 AM
UNUS SED LEO
5.8955
0.20
3.44%
5.46 B 926,116,839 1.17 M
03:10:00 AM
NEAR Protocol
4.9779
0.02
0.41%
5.44 B 1,092,782,215 215.86 M
03:11:00 AM
Uniswap
8.9674
-0.01
-0.07%
5.38 B 599,957,295 168.87 M
03:10:00 AM
Dai
0.9999
0.00
0.02%
5.35 B 5,347,888,596 366.53 M
03:10:00 AM
Pepe
0.0000
0.00
0.76%
4.89 B 420,689,899,999,995 527.64 M
03:10:00 AM
Wrapped eETH
3,522.2888
10.18
0.29%
4.78 B 1,356,451 54.51 M
03:11:00 AM
Kaspa
0.1786
0.00
0.05%
4.30 B 24,053,603,770 88.58 M
03:10:00 AM
Internet Computer
7.9825
0.10
1.22%
3.72 B 465,564,429 50.37 M
03:10:00 AM
Ethena USDe
0.9992
0.00
0.00%
3.60 B 3,605,367,065 63.36 M
03:10:00 AM
Ethereum Classic
23.5835
0.22
0.95%
3.48 B 147,712,308 105.72 M
03:10:00 AM
Bitcoin BEP2
60,690.8099
467.22
0.78%
3.47 B 57,199 21.28 M
03:10:00 AM
Wrapped Beacon ETH
3,529.5648
16.36
0.47%
3.17 B 897,504 3.74 M
03:11:00 AM
Aptos
6.9760
0.12
1.80%
3.16 B 452,669,336 88.75 M
03:10:00 AM
Monero
165.2058
-2.41
-1.44%
3.05 B 18,446,744 46.57 M
03:11:00 AM
Renzo Restaked ETH
3,413.7304
8.38
0.25%
3.04 B 889,554 254.60 M
03:10:00 AM
Render Token
7.4019
0.05
0.66%
2.88 B 388,650,384 100.16 M
03:10:00 AM
Hedera
0.0772
0.00
0.53%
2.76 B 35,761,094,685 34.26 M
03:10:00 AM
Cosmos
6.8074
0.09
1.36%
2.66 B 390,930,671 97.32 M
03:10:00 AM
Stellar
0.0913
0.00
0.39%
2.66 B 29,146,565,287 45.76 M
03:10:00 AM
Arbitrum
0.7969
0.00
0.55%
2.58 B 3,231,588,116 168.00 M
03:10:00 AM
Mantle
0.7779
0.00
0.26%
2.54 B 3,266,841,708 173.64 M
03:11:00 AM
OKB
41.9146
0.58
1.39%
2.51 B 60,000,000 2.34 M
03:10:00 AM
Filecoin
4.4119
0.03
0.73%
2.50 B 565,930,852 98.06 M
03:11:00 AM
Stacks
1.6635
-0.01
-0.84%
2.44 B 1,469,019,504 54.44 M
03:10:00 AM
Crypto.com Coin
0.0908
0.00
0.79%
2.41 B 26,571,560,696 7.11 M
03:10:00 AM
Maker
2,487.8020
-28.03
-1.11%
2.31 B 928,684 94.24 M
03:10:00 AM
Immutable X
1.4822
0.00
-0.07%
2.23 B 1,507,875,589 44.16 M
03:11:00 AM
Injective Protocol
23.4514
0.45
1.95%
2.19 B 93,400,000 90.22 M
03:10:00 AM
VeChain
0.0270
0.00
1.53%
2.19 B 80,985,041,177 45.97 M
03:10:00 AM
First Digital USD
0.9988
0.00
0.05%
2.18 B 2,179,662,870 3.61 B
03:10:00 AM
dogwifhat
2.0687
0.09
4.62%
2.07 B 998,845,829 374.37 M
03:11:00 AM
The Graph
0.2085
0.00
0.96%
1.99 B 9,548,531,509 52.41 M
03:10:00 AM
Optimism
1.7708
0.02
1.24%
1.99 B 1,121,728,540 157.23 M
03:10:00 AM
Sui
0.7958
0.01
0.84%
1.93 B 2,426,143,881 113.15 M
03:10:00 AM
Rocket Pool ETH
3,756.0358
8.88
0.24%
1.91 B 507,657 2.79 M
03:10:00 AM
Bittensor
269.4075
2.29
0.86%
1.88 B 6,996,150 36.33 M
03:11:00 AM
Lido DAO Token
1.9969
0.12
6.36%
1.78 B 892,890,451 332.45 M
03:10:00 AM
Arweave
27.1146
0.61
2.30%
1.78 B 65,652,466 59.97 M
03:10:00 AM
Ethena Staked USDe
1.0796
0.00
-0.03%
1.67 B 1,544,396,225 20.06 M
03:10:00 AM
Floki Inu
0.0002
0.00
3.39%
1.62 B 9,563,513,476,851 147.75 M
03:10:00 AM
Mantle Staked Ether
3,507.8615
10.18
0.29%
1.61 B 457,627 2.11 M
03:11:00 AM
Bitget Token
1.1375
0.00
-0.29%
1.59 B 1,400,000,000 39.87 M
03:10:00 AM
Jito Staked SOL
155.8304
1.10
0.71%
1.59 B 10,210,036 30.21 M
03:11:00 AM
Ondo
1.1269
0.01
1.26%
1.57 B 1,389,759,838 126.11 M
03:10:00 AM
Bonk
0.0000
0.00
0.51%
1.55 B 68,219,300,196,445 157.30 M
03:10:00 AM
Brett
0.1561
0.01
3.63%
1.55 B 9,910,236,395 45.74 M
03:10:00 AM
Fantom
0.5457
0.01
1.13%
1.53 B 2,803,634,836 97.00 M
03:10:00 AM
Zeebu
4.6288
-0.01
-0.15%
1.53 B 329,707,787 27.24 M
03:10:00 AM
THETA
1.5067
0.00
-0.09%
1.51 B 1,000,000,000 14.37 M
03:11:00 AM
JasmyCoin
0.0300
0.00
0.78%
1.48 B 49,299,999,677 70.85 M
03:11:00 AM
Notcoin
0.0144
0.00
1.58%
1.48 B 102,491,027,712 261.00 M
03:11:00 AM
Aave
96.0886
2.51
2.68%
1.43 B 14,862,660 94.29 M
03:10:00 AM
THORChain
3.9789
0.06
1.40%
1.34 B 336,198,053 124.67 M
03:11:00 AM
Fetch.ai
1.4286
0.02
1.77%
1.21 B 848,193,896 162.68 M
03:10:00 AM
Fellaz
2.5671
0.03
1.21%
1.21 B 471,874,940 971,753.65
03:11:00 AM
Celestia
6.1804
0.13
2.12%
1.20 B 193,865,446 61.06 M
03:11:00 AM
Core
1.3196
0.01
0.92%
1.18 B 895,514,992 51.45 M
03:10:00 AM
Algorand
0.1409
0.00
0.90%
1.15 B 8,179,658,087 29.18 M
03:10:00 AM
Pyth Network
0.3164
0.00
0.51%
1.15 B 3,624,988,941 44.39 M
03:10:00 AM
Jupiter
0.8051
0.02
1.96%
1.09 B 1,350,000,000 81.70 M
03:11:00 AM
Cheelee
20.0290
-0.12
-0.60%
1.08 B 53,837,996 6.53 M
03:10:00 AM
Sei
0.3425
0.00
0.70%
1.04 B 3,050,000,000 45.33 M
03:10:00 AM
Flare
0.0240
0.00
-0.05%
1.03 B 42,854,959,669 5.73 M
03:10:00 AM
Kelp DAO Restaked ETH
3,411.4006
11.66
0.34%
1.00 B 294,082 17.61 M
03:10:00 AM
KuCoin Shares
9.9398
0.06
0.62%
950.67 M 95,642,961 608,848.75
03:11:00 AM
Quant
78.2110
2.51
3.31%
944.22 M 12,072,738 25.79 M
03:10:00 AM
Flow
0.6172
0.01
0.95%
933.03 M 1,511,780,104 30.17 M
03:11:00 AM
Wrapped BNB
568.2506
1.83
0.32%
899.45 M 1,582,848 104.83 M
03:10:00 AM
Axie Infinity
6.1045
0.05
0.80%
899.10 M 147,283,827 27.59 M
03:10:00 AM
Akash Network
3.6753
0.04
1.24%
890.18 M 242,202,120 63.42 M
03:10:00 AM
Ethereum Name Service
28.1162
1.16
4.31%
888.90 M 31,615,253 203.22 M
03:10:00 AM
Bitcoin SV
44.5108
0.30
0.68%
877.83 M 19,721,803 28.68 M
03:10:00 AM
Gala
0.0272
0.00
1.73%
876.46 M 32,272,044,094 67.36 M
03:10:00 AM
EOS
0.5825
0.00
-0.66%
872.78 M 1,498,463,368 87.10 M
03:10:00 AM
Starknet
0.6633
0.01
1.18%
862.45 M 1,300,311,845 53.04 M
03:11:00 AM
Venus BNB
13.8685
0.05
0.38%
845.83 M 60,989,580 844.94 M
03:10:00 AM

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9327 0.9032 0.7908 160.8995
EUR   1.0714 * 0.9636 0.847 172.45
CHF   1.1071 1.0376 * 0.8756 178.1379
GBP   1.2645 1.1802 1.1364 * 203.4591
JPY   0.0062 0.0058 0.0056 0.0049 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.