Premarket Trading July 21
US STOCK MARKETS FUTURES
Name | Price | +/- | % | Time |
---|---|---|---|---|
DOW JONES Futures |
40,550.00
|
-421.00 |
-1.03% |
04:59:59 PM EDT 7/19/2024
|
NASDAQ 100 Futures |
19,701.50
|
-233.25 |
-1.17% |
04:59:59 PM EDT 7/19/2024
|
S&P 500 Futures |
5,552.75
|
-47.25 |
-0.84% |
04:59:59 PM EDT 7/19/2024
|
European Stock Markets
Name | Price | +/- | % | Time |
---|---|---|---|---|
FTSE 100 |
8,157.50
|
-63.00 |
-0.77% |
11:42:41 AM EDT 7/19/2024
|
DAX |
18,171.93
|
-182.83 |
-1.00% |
11:50:00 AM EDT 7/19/2024
|
CAC 40 |
7,534.52
|
-52.03 |
-0.69% |
12:05:02 PM EDT 7/19/2024
|
AEX |
907.31
|
-8.73 |
-0.95% |
12:05:02 PM EDT 7/19/2024
|
EuroStoxx 50 |
4,857.00
|
-42.00 |
-0.86% |
04:04:11 PM EDT 7/19/2024
|
SMI |
12,196.00
|
-52.00 |
-0.42% |
04:00:00 PM EDT 7/19/2024
|
ATX |
3,703.50
|
16.50 |
0.45% |
11:27:54 AM EDT 7/17/2024
|
IBEX 35 |
11,087.50
|
-60.00 |
-0.54% |
11:35:20 AM EDT 7/19/2024
|
OMXS30 |
2,570.63
|
-27.16 |
-1.05% |
11:35:00 AM EDT 7/19/2024
|
FTSE MIB |
34,215.84
|
-313.29 |
-0.91% |
11:35:29 AM EDT 7/19/2024
|
Asian Stock Markets
Name | Price | +/- | % | Time |
---|---|---|---|---|
NIKKEI 225 |
40,063.79
|
-62.56 |
-0.16% |
02:00:01 AM EDT 7/19/2024
|
Hang Seng |
17,417.68
|
-360.73 |
-2.03% |
04:08:30 AM EDT 7/19/2024
|
Currencies
Name | Price | +/- | % | Time |
---|---|---|---|---|
EUR/USD |
1.0881
|
-0.0018 |
-0.17% |
05:00:00 PM EDT 7/19/2024
|
USD/EUR |
0.9180
|
0.0005 |
0.05% |
05:53:22 PM EDT 7/19/2024
|
GBP/USD |
1.2920
|
0.0000 |
0.00% |
11:16:00 PM EDT 7/19/2024
|
USD/GBP |
0.7740
|
-0.0002 |
-0.02% |
07:29:12 AM EDT 7/20/2024
|
JPY/USD |
0.0064
|
0.0000 |
-0.01% |
07:29:12 AM EDT 7/20/2024
|
USD/JPY |
157.5045
|
0.0095 |
0.01% |
07:29:12 AM EDT 7/20/2024
|
MXN/USD |
0.0554
|
0.0001 |
0.09% |
07:29:12 AM EDT 7/20/2024
|
USD/MXN |
18.0460
|
-0.0168 |
-0.09% |
07:29:12 AM EDT 7/20/2024
|
Commodity Futures
Name | Price | +/- | % | Time |
---|---|---|---|---|
Gold Futures |
2,398.84
|
0.00 |
0.00% |
10:30:26 PM EDT 7/19/2024
|
Silver Futures |
29.21
|
0.00 |
0.00% |
10:30:26 PM EDT 7/19/2024
|
Oil (WTI) Futures |
79.97
|
-2.44 |
-2.96% |
02:29:04 PM EDT 7/19/2024
|
Oil (Brent) Futures |
82.56
|
-2.30 |
-2.71% |
05:59:47 PM EDT 7/19/2024
|
About Premarket Trading
Here you can find premarket quotes for relevant stock market futures (e.g. Dow Jones Futures, Nasdaq Futures and S&P 500 Futures) and world markets indices, commodities and currencies. Real-time data shown for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.