Snapshot
17,871.22
Prev. Close
17,835.59
Open
17,691.43
Day Low
17,935.14
Day High
17,726.94
12,543.86
52 Week Low
18,671.07
52 Week High
17,726.94
05:16 PM
Trade Time
07/19/24
Trade Date
News
Stocks NASDAQ Comp.
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM Inc. | 9.05 |
8.85 |
8.80 |
-2.21% |
-0.20 |
7/19/2024 |
| 1st Source Corp. | 60.17 |
59.60 |
59.72 |
-0.95% |
-0.57 |
7/19/2024 |
| 3D Systems Corp. | 3.70 |
3.47 |
3.49 |
-6.22% |
-0.23 |
7/19/2024 |
| 51Job Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AAON Inc. | 80.02 |
80.76 |
80.08 |
0.92% |
0.74 |
7/19/2024 |
| Abbott Laboratories | 93.75 |
92.07 |
93.87 |
-1.79% |
-1.68 |
7/19/2024 |
| ABIOMED Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ACADIA Pharmaceuticals Inc. | 16.68 |
16.43 |
16.38 |
-1.50% |
-0.25 |
7/19/2024 |
| Activision Blizzard Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Adobe Inc. | 512.40 |
511.10 |
507.20 |
-0.25% |
-1.30 |
7/19/2024 |
| ADTRAN Holdings Inc | 5.80 |
5.60 |
5.74 |
-3.45% |
-0.20 |
7/19/2024 |
| Agenus Inc | 0.45 |
0.44 |
0.00 |
-0.58% |
0.00 |
4/11/2024 |
| Agilysys Inc. | 98.00 |
101.00 |
99.50 |
3.06% |
3.00 |
7/19/2024 |
| Akamai Inc. | 88.64 |
87.63 |
87.53 |
-1.14% |
-1.01 |
7/19/2024 |
| Alexion Pharmaceuticals Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Align Technology Inc. | 230.40 |
227.80 |
231.70 |
-1.13% |
-2.60 |
7/19/2024 |
| Alliance Resource Partners LP | 25.44 |
25.51 |
25.55 |
0.28% |
0.07 |
7/19/2024 |
| Allscripts Healthcare Solutions Inc | 8.50 |
5.35 |
9.80 |
-37.06% |
-3.15 |
7/19/2024 |
| Alphabet A (ex Google) | 163.12 |
163.68 |
163.22 |
0.34% |
0.56 |
7/19/2024 |
| Alphabet C (ex Google) | 164.70 |
166.42 |
164.92 |
1.04% |
1.72 |
7/19/2024 |
| Altaba Inc (ex Yahoo) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Alvarion Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
7/12/2024 |
| Amazon | 168.78 |
167.66 |
168.50 |
-0.66% |
-1.12 |
7/19/2024 |
| Amedisys Inc. | 88.00 |
88.50 |
91.00 |
0.57% |
0.50 |
7/19/2024 |
| AMERCO Inc. | 60.00 |
59.00 |
60.50 |
-1.67% |
-1.00 |
7/19/2024 |
| American Bio Medica Corp. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
7/15/2024 |
| American Eagle Outfitters Inc. | 18.70 |
18.20 |
18.40 |
-2.67% |
-0.50 |
7/19/2024 |
| American Software Inc (A) | 9.00 |
8.80 |
0.00 |
-2.22% |
-0.20 |
7/19/2024 |
| American Superconductor Corp | 24.87 |
25.04 |
24.18 |
0.68% |
0.17 |
7/19/2024 |
| American Woodmark Corp. | 83.50 |
83.50 |
83.00 |
0.00% |
0.00 |
7/19/2024 |
| America's Car-Mart Inc. | 66.09 |
63.65 |
64.03 |
-3.69% |
-2.44 |
7/19/2024 |
| AmeriServ Financial Inc. | 2.55 |
2.57 |
2.60 |
0.78% |
0.02 |
7/19/2024 |
| Amgen Inc. | 310.00 |
302.20 |
305.45 |
-2.52% |
-7.80 |
7/19/2024 |
| Amkor Technology Inc. | 37.93 |
38.05 |
36.65 |
0.32% |
0.12 |
7/19/2024 |
| Amtech Systems Inc. | 5.30 |
5.15 |
5.30 |
-2.83% |
-0.15 |
7/19/2024 |
| AngioDynamics Inc. | 6.00 |
6.25 |
6.90 |
4.17% |
0.25 |
7/19/2024 |
| Anglo American PLC | 27.34 |
27.00 |
26.75 |
-1.24% |
-0.34 |
7/19/2024 |
| Anika Therapeutics Inc. | 26.20 |
25.60 |
25.40 |
-2.29% |
-0.60 |
7/19/2024 |
| ANSYS Inc. | 293.60 |
291.00 |
289.70 |
-0.89% |
-2.60 |
7/19/2024 |
| Apple Inc. | 205.55 |
206.25 |
206.30 |
0.34% |
0.70 |
7/19/2024 |
| Applied Materials Inc. | 197.12 |
198.60 |
193.86 |
0.75% |
1.48 |
7/19/2024 |
| Artificial Life Inc. | 0.00 |
0.00 |
0.00 |
-90.00% |
0.00 |
5/8/2024 |
| Arundel AG | 0.12 |
0.15 |
0.00 |
25.00% |
0.03 |
12/28/2023 |
| ASML Holding NV NY Registered Shs | 850.00 |
820.00 |
824.00 |
-3.53% |
-30.00 |
7/19/2024 |
| Associated Banc-Corp. | 21.20 |
20.80 |
21.20 |
-1.89% |
-0.40 |
7/19/2024 |
| Astro-Med Inc. | 13.90 |
13.50 |
13.70 |
-2.88% |
-0.40 |
7/19/2024 |
| Astronics Corp. | 20.40 |
19.30 |
19.60 |
-5.39% |
-1.10 |
7/19/2024 |
| Atrion Corp. | 416.00 |
418.00 |
0.00 |
0.48% |
2.00 |
7/19/2024 |
| Autodesk Inc. | 229.20 |
223.25 |
222.90 |
-2.60% |
-5.95 |
7/19/2024 |
| AXT Inc. | 3.37 |
3.18 |
3.11 |
-5.70% |
-0.19 |
7/19/2024 |
Historical Prices for NASDAQ Comp.
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ Comp.
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/19/2024 | Jefferies & Company Inc. | Agenus Inc | Downgraded to Hold | $7 | |
| 7/19/2024 | UBS | Cintas Corp. | Maintained Buy | $874 | |
| 7/19/2024 | UBS | Textron Inc. | Maintained Sell | $87 | |
| 7/19/2024 | Rosenblatt | Netflix Inc. | Maintained Hold | $635 | |
| 7/19/2024 | Barclays Capital | Cintas Corp. | Maintained Buy | $850 | |
| 7/19/2024 | Barrington Research | LKQ Corp. | Maintained Buy | $60 | |
| 7/19/2024 | Barrington Research | Snap-On Inc. | Maintained Buy | $325 | |
| 7/19/2024 | Goldman Sachs | Netflix Inc. | Maintained Hold | $659 | |
| 7/19/2024 | BTIG Research | Agilysys Inc. | Maintained Buy | $118 | |
| 7/19/2024 | J.P. Morgan | Intuitive Surgical Inc | Maintained Buy | $495 | |
| 7/19/2024 | D.A. Davidson & Co. | S&T Bancorp Inc. (S & T Bancorp) | Maintained Hold | $41 | |
| 7/19/2024 | D.A. Davidson & Co. | Wintrust Financial Corp. | Maintained Buy | $125 | |
| 7/19/2024 | CIBC World Markets Inc. | Open Text Corp. | Maintained Hold | $33 | |
| 7/19/2024 | Wedbush Morgan Securities Inc. | Starbucks Corp. | Maintained Hold | $77 | |
| 7/19/2024 | Telsey Advisory Group | Deckers Outdoor Corp. | Maintained Buy | $1100 | |
| 7/19/2024 | Morgan Stanley | Intuitive Surgical Inc | Maintained Hold | $475 | |
| 7/19/2024 | Morgan Stanley | eBay Inc. | Maintained Buy | $64 | |
| 7/19/2024 | Morgan Stanley | Cintas Corp. | Maintained Hold | $625 | |
| 7/19/2024 | UBS | Netflix Inc. | Maintained Buy | $750 | |
| 7/19/2024 | Wedbush Morgan Securities Inc. | Texas Capital Bancshares Inc. | Maintained Hold | $70 | |
| 7/19/2024 | BTIG Research | Intuitive Surgical Inc | Maintained Buy | $469 | |
| 7/19/2024 | Macquarie Research | Netflix Inc. | Maintained Buy | $695 | |
| 7/19/2024 | Stephens Inc. | Texas Capital Bancshares Inc. | Maintained Buy | $75 | |
| 7/19/2024 | Macquarie Research | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | ||
| 7/19/2024 | Oppenheimer & Co. Inc. | Agilysys Inc. | Maintained Buy | $120 | |
| 7/19/2024 | Evercore | Intuitive Surgical Inc | Maintained Hold | $410 | |
| 7/19/2024 | Stifel, Nicolaus & Co., Inc. | Intuitive Surgical Inc | Maintained Buy | $475 | |
| 7/19/2024 | Stifel, Nicolaus & Co., Inc. | Cintas Corp. | Maintained Buy | $798 | |
| 7/19/2024 | Piper Sandler | Banner Corp. | Maintained Buy | $65 | |
| 7/19/2024 | Piper Sandler | Westamerica Bancorp | Maintained Hold | $57 | |
| 7/19/2024 | Piper Sandler | Wintrust Financial Corp. | Maintained Buy | $125 | |
| 7/19/2024 | Piper Sandler | Intuitive Surgical Inc | Maintained Buy | $495 | |
| 7/19/2024 | Piper Sandler | Regeneron Pharmaceuticals Inc. | Maintained Buy | $1166 | |
| 7/19/2024 | Piper Sandler | Netflix Inc. | Maintained Hold | $650 | |
| 7/19/2024 | Keefe, Bruyette & Woods, Inc. | Wintrust Financial Corp. | Downgraded to Hold | $115 | |
| 7/19/2024 | Evercore | Netflix Inc. | Maintained Buy | $710 | |
| 7/19/2024 | Bernstein | Netflix Inc. | Maintained Hold | $625 | |
| 7/19/2024 | Baird Patrick & Co | Intuitive Surgical Inc | Maintained Buy | $503 | |
| 7/19/2024 | H.C. Wainwright & Co. | Vertex Pharmaceuticals Inc. | Maintained Buy | $500 | |
| 7/19/2024 | Needham & Company, LLC | Netflix Inc. | Maintained Buy | $700 |
NASDAQ Comp. Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.03 % | 14.73 % | 28.76 % |
| High | 18,671.07 | 18,671.07 | 18,671.07 |
| Low | 17,494.02 | 15,265.66 | 14,003.14 |
| Volatility | 16.91 | 14.86 | 15.77 |