Snapshot
19,705.09
Prev. Close
19,687.80
Open
19,479.38
Day Low
19,784.48
Day High
19,522.62
14,058.33
52 Week Low
20,690.97
52 Week High
19,522.62
05:16 PM
Trade Time
07/19/24
Trade Date
News
Realtime Prices for NASDAQ 100 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Adobe | 556.85 |
551.00 |
-1.05% |
-5.85 |
7/19/2024 |
| Airbnb | 146.88 |
147.99 |
0.76% |
1.11 |
7/19/2024 |
| Alphabet A | 177.69 |
177.66 |
-0.02% |
-0.03 |
7/19/2024 |
| Alphabet C | 179.22 |
179.39 |
0.09% |
0.17 |
7/19/2024 |
| Amazon | 183.75 |
183.13 |
-0.34% |
-0.62 |
7/19/2024 |
| AMD | 155.77 |
151.58 |
-2.69% |
-4.19 |
7/19/2024 |
| American Electric Power | 93.49 |
93.14 |
-0.37% |
-0.35 |
7/19/2024 |
| Amgen | 330.97 |
331.29 |
0.10% |
0.32 |
7/19/2024 |
| Analog Devices | 238.99 |
231.22 |
-3.25% |
-7.77 |
7/19/2024 |
| ANSYS | 315.67 |
314.54 |
-0.36% |
-1.13 |
7/19/2024 |
| Apple | 224.18 |
224.31 |
0.06% |
0.13 |
7/19/2024 |
| Applied Materials | 217.65 |
210.26 |
-3.40% |
-7.39 |
7/19/2024 |
| Arm Holdings | 158.33 |
163.40 |
3.20% |
5.07 |
7/19/2024 |
| ASML | 924.15 |
895.37 |
-3.11% |
-28.78 |
7/19/2024 |
| AstraZeneca | 78.06 |
78.71 |
0.83% |
0.65 |
7/19/2024 |
| Atlassian a | 176.10 |
176.50 |
0.23% |
0.40 |
7/19/2024 |
| Autodesk | 242.81 |
242.45 |
-0.15% |
-0.36 |
7/19/2024 |
| Automatic Data Processing | 247.40 |
246.97 |
-0.17% |
-0.43 |
7/19/2024 |
| Baker Hughes | 35.89 |
35.93 |
0.11% |
0.04 |
7/19/2024 |
| Biogen | 225.25 |
226.40 |
0.51% |
1.15 |
7/19/2024 |
| Booking Holdings | 3,930.56 |
3,967.25 |
0.93% |
36.69 |
7/19/2024 |
| Broadcom | 160.52 |
157.35 |
-1.97% |
-3.17 |
7/19/2024 |
| Cadence Design Systems | 277.83 |
279.95 |
0.76% |
2.12 |
7/19/2024 |
| Charte a | 321.63 |
320.31 |
-0.41% |
-1.32 |
7/19/2024 |
| Cintas | 758.97 |
758.56 |
-0.05% |
-0.41 |
7/19/2024 |
| Cisco | 48.04 |
47.32 |
-1.50% |
-0.72 |
7/19/2024 |
| Cognizant | 75.97 |
74.33 |
-2.16% |
-1.64 |
7/19/2024 |
| Comcast | 40.14 |
40.08 |
-0.15% |
-0.06 |
7/19/2024 |
| Constellation Energy | 187.28 |
189.30 |
1.08% |
2.02 |
7/19/2024 |
| Copart | 51.65 |
51.71 |
0.12% |
0.06 |
7/19/2024 |
| CoStar Group | 75.27 |
74.40 |
-1.16% |
-0.87 |
7/19/2024 |
| Costco Wholesale | 839.37 |
838.13 |
-0.15% |
-1.24 |
7/19/2024 |
| CrowdStrike | 343.05 |
304.96 |
-11.10% |
-38.09 |
7/19/2024 |
| CSX | 35.02 |
34.69 |
-0.94% |
-0.33 |
7/19/2024 |
| Datado a | 118.82 |
119.03 |
0.18% |
0.21 |
7/19/2024 |
| DexCom | 110.70 |
111.66 |
0.87% |
0.96 |
7/19/2024 |
| Diamondback Energy | 210.03 |
205.47 |
-2.17% |
-4.56 |
7/19/2024 |
| Dollar Tree | 106.67 |
106.56 |
-0.10% |
-0.11 |
7/19/2024 |
| Electronic Arts | 146.52 |
140.20 |
-4.31% |
-6.32 |
7/19/2024 |
| Exelon | 36.24 |
36.13 |
-0.30% |
-0.11 |
7/19/2024 |
| Fastenal | 68.83 |
67.89 |
-1.37% |
-0.94 |
7/19/2024 |
| Fortinet | 58.13 |
58.48 |
0.60% |
0.35 |
7/19/2024 |
| Gilead Sciences | 73.51 |
72.56 |
-1.29% |
-0.95 |
7/19/2024 |
| GLOBALFOUNDRIES | 58.39 |
55.50 |
-4.95% |
-2.89 |
7/19/2024 |
| Honeywell | 217.67 |
214.61 |
-1.41% |
-3.06 |
7/19/2024 |
| IDEXX Laboratories | 470.74 |
468.20 |
-0.54% |
-2.54 |
7/19/2024 |
Historical Prices for NASDAQ 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NASDAQ 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/19/2024 | UBS | Cintas Corp. | Maintained Buy | $874 | |
| 7/19/2024 | Citigroup Corp. | T-Mobile US | Maintained Buy | $210 | |
| 7/19/2024 | Rosenblatt | Netflix Inc. | Maintained Hold | $635 | |
| 7/19/2024 | Barclays Capital | Cintas Corp. | Maintained Buy | $850 | |
| 7/19/2024 | Barclays Capital | The Kraft Heinz Company | Maintained Hold | $34 | |
| 7/19/2024 | Barclays Capital | Mondelez | Maintained Buy | $76 | |
| 7/19/2024 | Barclays Capital | PepsiCo Inc. | Maintained Buy | $187 | |
| 7/19/2024 | Goldman Sachs | Netflix Inc. | Maintained Hold | $659 | |
| 7/19/2024 | Barclays Capital | Keurig Dr Pepper Inc Registered Shs | Maintained Buy | $37 | |
| 7/19/2024 | J.P. Morgan | Intuitive Surgical Inc | Maintained Buy | $495 | |
| 7/19/2024 | J.P. Morgan | Marriott Inc. | Maintained Hold | $255 | |
| 7/19/2024 | Evercore | CrowdStrike | Maintained Buy | $350 | |
| 7/19/2024 | Wedbush Morgan Securities Inc. | Starbucks Corp. | Maintained Hold | $77 | |
| 7/19/2024 | Morgan Stanley | Intuitive Surgical Inc | Maintained Hold | $475 | |
| 7/19/2024 | Morgan Stanley | eBay Inc. | Maintained Buy | $64 | |
| 7/19/2024 | Morgan Stanley | Charter Inc (A) (Charter Communications) | Maintained Hold | $330 | |
| 7/19/2024 | Morgan Stanley | Cintas Corp. | Maintained Hold | $625 | |
| 7/19/2024 | UBS | Netflix Inc. | Maintained Buy | $750 | |
| 7/19/2024 | BTIG Research | Intuitive Surgical Inc | Maintained Buy | $469 | |
| 7/19/2024 | Macquarie Research | Netflix Inc. | Maintained Buy | $695 | |
| 7/19/2024 | Evercore | Intuitive Surgical Inc | Maintained Hold | $410 | |
| 7/19/2024 | Stifel, Nicolaus & Co., Inc. | Intuitive Surgical Inc | Maintained Buy | $475 | |
| 7/19/2024 | Stifel, Nicolaus & Co., Inc. | Cintas Corp. | Maintained Buy | $798 | |
| 7/19/2024 | Piper Sandler | Intuitive Surgical Inc | Maintained Buy | $495 | |
| 7/19/2024 | Piper Sandler | Regeneron Pharmaceuticals Inc. | Maintained Buy | $1166 | |
| 7/19/2024 | Piper Sandler | Netflix Inc. | Maintained Hold | $650 | |
| 7/19/2024 | Evercore | Netflix Inc. | Maintained Buy | $710 | |
| 7/19/2024 | Bernstein | Netflix Inc. | Maintained Hold | $625 | |
| 7/19/2024 | Baird Patrick & Co | Intuitive Surgical Inc | Maintained Buy | $503 | |
| 7/19/2024 | H.C. Wainwright & Co. | Vertex Pharmaceuticals Inc. | Maintained Buy | $500 | |
| 7/19/2024 | Needham & Company, LLC | Netflix Inc. | Maintained Buy | $700 | |
| 7/19/2024 | Oppenheimer & Co. Inc. | Meta Platforms (ex Facebook) | Maintained Buy | $525 | |
| 7/19/2024 | Morgan Stanley | Arm Holdings | Upgraded to Buy | $190 | |
| 7/19/2024 | Baird Patrick & Co | Cintas Corp. | Downgraded to Hold | $775 | |
| 7/18/2024 | Wells Fargo & Co | Diamondback Energy Inc | Maintained Buy | $231 | |
| 7/18/2024 | Morgan Stanley | Tesla | Maintained Buy | $310 | |
| 7/18/2024 | Wolfe Research | Diamondback Energy Inc | Maintained Hold | ||
| 7/18/2024 | UBS | O Reilly Automotive Inc | Maintained Buy | $1250 | |
| 7/18/2024 | Deutsche Bank | T-Mobile US | Maintained Buy | $200 | |
| 7/18/2024 | Stifel, Nicolaus & Co., Inc. | NXP Semiconductors N.V. | Maintained Buy | $275 |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.16 % | 13.43 % | 26.09 % |
| High | 20,690.97 | 20,690.97 | 20,690.97 |
| Low | 19,472.53 | 17,010.25 | 15,695.58 |
| Volatility | 17.41 | 14.77 | 15.92 |
Biggest Gainers
Biggest Losers
Market Cap
Nasdaq 100
The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result. (read more)
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.