Commodities July 21
Commodities Top Performers
- Intraday
- 3M
- 6M
- 1y
- 5y
| Cocoa | 4.87% | 6,650.00 GBP |
| Wheat | 3.72% | 223.25 EUR |
| Oats | 2.43% | 3.37 USD |
| Lumber | 1.52% | 502.00 USD |
| Natural Gas (Henry Hub) | 1.29% | 2.12 USD |
Commodity Prices
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold | 2,398.84 |
0.00% |
0.00 |
USD per Troy Ounce | 7/20/2024 |
| Palladium | 910.00 |
0.00% |
0.00 |
USD per Troy Ounce | 7/19/2024 |
| Platinum | 968.00 |
0.00% |
0.00 |
USD per Troy Ounce | 7/19/2024 |
| Silver | 29.21 |
0.00% |
0.00 |
USD per Troy Ounce | 7/19/2024 |
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 2.12 |
1.29% |
0.03 |
USD per MMBtu | 7/19/2024 |
| Ethanol | 2.16 |
0.05% |
0.00 |
per Gallon | 05:32:00 AM |
| Heating Oil | 63.93 |
0.00% |
0.00 |
USD per 100 Liter | 7/19/2024 |
| Coal | 104.40 |
-0.57% |
-0.60 |
per Ton | 7/18/2024 |
| RBOB Gasoline | 2.45 |
-2.32% |
-0.06 |
per Gallone | 7/19/2024 |
| Uranium | 83.90 |
-0.89% |
-0.75 |
per 250 Pfund U308 | 7/19/2024 |
| Oil (Brent) | 82.56 |
-2.71% |
-2.30 |
USD per Barrel | 7/19/2024 |
| Oil (WTI) | 79.97 |
-2.96% |
-2.44 |
USD per Barrel | 7/19/2024 |
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium | 2,352.15 |
-1.38% |
-32.85 |
USD per Ton | 7/19/2024 |
| Lead | 2,100.00 |
-2.45% |
-52.65 |
USD per Ton | 7/19/2024 |
| Iron Ore | 108.45 |
-0.26% |
-0.28 |
per Dry Metric Ton | 7/19/2024 |
| Copper | 9,213.35 |
-1.37% |
-127.85 |
USD per Ton | 7/19/2024 |
| Nickel | 16,101.50 |
-0.63% |
-102.00 |
USD per Ton | 7/19/2024 |
| Zinc | 2,716.00 |
-0.77% |
-21.00 |
USD per Ton | 7/19/2024 |
| Tin | 30,690.00 |
-3.11% |
-984.00 |
USD per Ton | 7/19/2024 |
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton | 0.70 |
-2.33% |
-0.02 |
USc per lb. | 7/19/2024 |
| Oats | 3.37 |
2.43% |
0.08 |
USc per Bushel | 7/19/2024 |
| Lumber | 502.00 |
1.52% |
7.50 |
per 1.000 board feet | 7/19/2024 |
| Coffee | 2.49 |
0.57% |
0.01 |
USc per lb. | 7/15/2024 |
| Cocoa | 6,650.00 |
4.87% |
309.00 |
GBP per Ton | 7/18/2024 |
| Live Cattle | 1.83 |
0.37% |
0.01 |
USD per lb. | 7/19/2024 |
| Lean Hog | 0.92 |
0.27% |
0.00 |
USc per lb. | 7/19/2024 |
| Corn | 3.92 |
0.00% |
0.00 |
USc per Bushel | 7/19/2024 |
| Feeder Cattle | 2.55 |
-0.22% |
-0.01 |
USc per lb. | 7/19/2024 |
| Milk | 19.85 |
-0.05% |
-0.01 |
USD per cwt.sh. | 7/19/2024 |
| Orange Juice | 4.31 |
-0.07% |
0.00 |
USc per lb. | 7/19/2024 |
| Palm Oil | 4,013.00 |
0.70% |
28.00 |
Ringgit per Ton | 7/19/2024 |
| Rapeseed | 486.00 |
0.00% |
0.00 |
EUR per Ton | 7/19/2024 |
| Rice | 14.28 |
0.00% |
0.00 |
per cwt. | 7/19/2024 |
| Soybean Meal | 336.80 |
-0.21% |
-0.70 |
USD per Ton | 7/19/2024 |
| Soybeans | 10.96 |
-0.30% |
-0.03 |
USc per Bushel | 7/19/2024 |
| Soybean Oil | 0.46 |
0.13% |
0.00 |
USD per lb. | 7/19/2024 |
| Wheat | 223.25 |
3.72% |
8.00 |
USc per Ton | 7/19/2024 |
| Sugar | 0.19 |
-1.79% |
0.00 |
USc per lb. | 7/19/2024 |