DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
103.92 104.02 |
103.13 104.64 |
-0.10 -0.10% |
04:15 PM 19.07.2024 |
13.16 14.39% |
15.51 17.41% |
18.38 21.31% |
| Amazon |
183.13 183.75 |
180.11 184.93 |
-0.62 -0.34% |
08:00 PM 20.07.2024 |
8.71 4.86% |
34.43 22.43% |
55.10 41.48% |
| American Express |
242.38 249.20 |
237.98 243.27 |
-6.82 -2.74% |
04:15 PM 19.07.2024 |
32.46 14.92% |
70.17 39.03% |
71.92 40.40% |
| Amgen |
331.29 330.97 |
328.52 333.98 |
0.32 0.10% |
08:00 PM 20.07.2024 |
72.92 27.75% |
31.18 10.24% |
103.10 44.33% |
| Apple |
224.31 224.18 |
223.29 226.80 |
0.13 0.06% |
08:00 PM 20.07.2024 |
61.84 37.02% |
40.25 21.34% |
35.15 18.14% |
| Boeing |
179.67 180.23 |
177.40 181.41 |
-0.56 -0.31% |
04:15 PM 19.07.2024 |
14.61 8.58% |
-26.77 -12.65% |
-26.73 -12.63% |
| Caterpillar |
347.63 356.03 |
346.75 355.35 |
-8.40 -2.36% |
04:15 PM 19.07.2024 |
-0.13 -0.04% |
75.90 26.92% |
93.99 35.63% |
| Chevron |
159.15 161.97 |
158.41 162.53 |
-2.82 -1.74% |
04:15 PM 19.07.2024 |
3.66 2.32% |
19.41 13.69% |
7.48 4.87% |
| Cisco |
47.32 48.04 |
47.14 48.09 |
-0.72 -1.50% |
08:00 PM 20.07.2024 |
0.41 0.85% |
-2.23 -4.39% |
-2.72 -5.31% |
| Coca-Cola |
65.29 65.19 |
64.82 65.64 |
0.10 0.15% |
04:15 PM 19.07.2024 |
6.30 10.69% |
5.05 8.39% |
4.64 7.66% |
| Dow |
53.90 54.77 |
53.52 54.83 |
-0.87 -1.59% |
04:15 PM 19.07.2024 |
-1.08 -1.91% |
2.81 5.34% |
2.43 4.59% |
| Goldman Sachs |
484.93 486.21 |
483.19 491.32 |
-1.28 -0.26% |
04:15 PM 19.07.2024 |
99.07 24.58% |
125.27 33.24% |
164.91 48.90% |
| Home Depot |
363.36 366.08 |
361.98 367.50 |
-2.72 -0.74% |
04:15 PM 19.07.2024 |
39.00 11.72% |
13.99 3.91% |
55.13 17.40% |
| Honeywell |
214.61 217.67 |
214.27 218.14 |
-3.06 -1.41% |
08:00 PM 20.07.2024 |
29.13 15.24% |
20.08 10.03% |
14.96 7.29% |
| IBM |
183.25 185.22 |
181.98 187.00 |
-1.97 -1.06% |
04:15 PM 19.07.2024 |
5.98 3.30% |
20.61 12.35% |
52.09 38.48% |
| Intel |
32.98 34.87 |
32.86 34.53 |
-1.89 -5.42% |
08:00 PM 20.07.2024 |
-0.58 -1.66% |
-12.28 -26.27% |
-0.04 -0.12% |
| Johnson & Johnson |
154.69 155.42 |
154.12 156.51 |
-0.73 -0.47% |
04:15 PM 19.07.2024 |
10.84 7.44% |
-4.63 -2.87% |
-2.48 -1.56% |
| JPMorgan Chase |
209.78 209.98 |
209.00 212.29 |
-0.20 -0.10% |
04:15 PM 19.07.2024 |
35.62 19.65% |
49.45 29.54% |
63.21 41.14% |
| McDonald's |
257.28 259.52 |
255.03 260.17 |
-2.24 -0.86% |
04:15 PM 19.07.2024 |
-9.98 -3.68% |
-33.36 -11.33% |
-32.82 -11.17% |
| Merck |
125.77 124.25 |
125.31 126.97 |
1.52 1.22% |
04:15 PM 19.07.2024 |
0.66 0.53% |
7.35 6.20% |
19.94 18.82% |
| Microsoft |
437.11 440.37 |
432.00 441.00 |
-3.26 -0.74% |
08:00 PM 20.07.2024 |
39.25 9.71% |
49.65 12.61% |
84.03 23.37% |
| Nike |
72.70 72.38 |
71.86 72.82 |
0.32 0.44% |
04:15 PM 19.07.2024 |
-22.67 -23.68% |
-27.87 -27.61% |
-36.65 -33.40% |
| Procter & Gamble |
167.96 168.44 |
167.13 169.03 |
-0.48 -0.28% |
04:15 PM 19.07.2024 |
12.15 7.72% |
21.30 14.38% |
20.17 13.51% |
| Salesforce |
247.63 247.35 |
245.29 248.69 |
0.28 0.11% |
04:15 PM 19.07.2024 |
-20.70 -7.61% |
-23.24 -8.47% |
23.59 10.36% |
| Travelers |
203.48 220.60 |
202.96 215.00 |
-17.12 -7.76% |
04:15 PM 19.07.2024 |
10.38 4.93% |
22.45 11.32% |
49.78 29.11% |
| UnitedHealth |
565.33 564.34 |
561.56 569.15 |
0.99 0.18% |
04:15 PM 19.07.2024 |
80.10 16.24% |
56.94 11.03% |
73.28 14.66% |
| Verizon |
41.62 42.07 |
41.43 42.30 |
-0.45 -1.07% |
04:15 PM 19.07.2024 |
1.90 4.73% |
3.09 7.94% |
9.76 30.24% |
| Visa |
265.46 269.15 |
264.31 270.95 |
-3.69 -1.37% |
04:15 PM 19.07.2024 |
1.33 0.49% |
4.56 1.70% |
31.93 13.26% |
| Walmart |
70.75 70.82 |
70.65 71.33 |
-0.07 -0.10% |
04:15 PM 19.07.2024 |
11.77 19.86% |
16.62 30.54% |
19.51 37.86% |
| Walt Disney |
95.74 96.79 |
95.44 96.75 |
-1.05 -1.08% |
04:15 PM 19.07.2024 |
-15.12 -13.45% |
5.10 5.53% |
11.36 13.22% |