Indices June 29
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,678.18 4,678.82 |
-0.64 -0.01% |
05:54:45 PM 6/28/2024 |
7.66% 15.17% |
|
Dow Jones USA |
39,118.86 39,164.06 |
-45.2 -0.12% |
05:05:45 PM 6/28/2024 |
3.72% 15.56% |
|
NASDAQ 100 USA |
19,682.87 19,789.03 |
-106.16 -0.54% |
05:16:00 PM 6/28/2024 |
18.97% 31.53% |
|
NASDAQ Comp. USA |
17,732.60 17,858.68 |
-126.08 -0.71% |
05:16:00 PM 6/28/2024 |
20.09% 30.47% |
|
NYSE International 100 USA |
7,354.26 7,354.26 |
13.3 0.18% |
04:03:00 PM 6/27/2024 |
9.69% 17.71% |
|
NYSE US 100 USA |
15,356.08 15,356.08 |
-9.4 -0.06% |
04:02:15 PM 6/27/2024 |
7.53% 16.08% |
|
Russell 2000 USA |
2,069.60 2,060.10 |
8 0.39% |
04:59:59 PM 6/28/2024 |
1.7% 10.35% |
|
S&P 500 USA |
5,460.48 5,482.87 |
-22.39 -0.41% |
05:05:45 PM 6/28/2024 |
15.13% 24.76% |
|
S&P/TSX Canada |
21,942.16 21,942.16 |
148.26 0.68% |
05:02:33 PM 6/27/2024 |
5.13% 10.71% |
|
VIX USA |
12.44 12.24 |
0.2 1.63% |
04:15:01 PM 6/28/2024 |
-5.76% -7.37% |
|
U.S. Dollar Index USA |
105.85 105.93 |
-0.08 -0.07% |
04:59:59 PM 6/28/2024 |
4.41% 2.8% |
| Western Europe | ||||
|
DAX Germany |
18,235.45 18,210.55 |
24.9 0.14% |
11:50:00 AM 6/28/2024 |
8.74% 14.34% |
|
DivDAX Germany |
184.75 184.01 |
0.74 0.4% |
11:50:00 AM 6/28/2024 |
0.14% 2.21% |
|
MDAX Germany |
25,176.06 25,373.89 |
-197.83 -0.78% |
11:50:00 AM 6/28/2024 |
-6.19% -7.51% |
|
TecDAX Germany |
3,326.63 3,330.67 |
-4.04 -0.12% |
11:50:00 AM 6/28/2024 |
0.06% 5.76% |
|
AEX Netherlands |
923.85 925.11 |
-1.26 -0.14% |
12:05:01 PM 6/28/2024 |
17.97% 20.33% |
|
CAC 40 France |
7,479.40 7,530.72 |
-51.32 -0.68% |
12:05:01 PM 6/28/2024 |
-0.68% 2.65% |
|
FTSE 100 Great Britain |
8,164.12 8,179.68 |
-15.56 -0.19% |
11:35:30 AM 6/28/2024 |
5.73% 8.85% |
|
IBEX 35 Spain |
10,943.70 10,951.50 |
-7.8 -0.07% |
11:35:17 AM 6/28/2024 |
7.48% 15.42% |
|
OMXS30 Sweden |
2,569.45 2,557.87 |
11.59 0.45% |
11:35:00 AM 6/28/2024 |
7.29% 13.59% |
|
SMI Switzerland |
11,993.83 12,004.31 |
-10.48 -0.09% |
11:30:02 AM 6/28/2024 |
7.37% 7.25% |
| South America | ||||
|
BSX Bermuda |
2,455.60 2,413.29 |
42.31 1.75% |
06:26:17 PM 6/29/2024 |
3.58% 18.42% |
|
IGPA Chile |
17,160.02 17,281.63 |
-121.61 -0.7% |
03:45:07 PM 6/28/2024 |
0.74% 7.83% |
|
IBC Venezuela |
77,421.72 77,421.72 |
-116.71 -0.15% |
01:03:18 PM 6/27/2024 |
32.82% 132.52% |
|
BVQ Ecuador |
1,149.18 1,149.18 |
7.11 0.62% |
05:32:09 AM 6/27/2024 |
-2.36% -6.65% |
| Eastern Europe | ||||
|
RTS Russia |
1,158.85 1,168.05 |
-9.2 -0.79% |
02:01:46 PM 6/28/2024 |
7.99% 14.21% |
|
SAX Slovakia |
311.03 309.54 |
1.49 0.48% |
11:00:41 AM 6/28/2024 |
-0.72% -4.16% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
27,766.27 27,500.56 |
206.92 0.75% |
08:58:45 AM 6/27/2024 |
8.88% 58.97% |
|
NSE 20 Kenya |
1,642.39 1,642.39 |
-9.54 -0.58% |
11:27:21 AM 6/27/2024 |
8.85% 4.52% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,718.61 17,716.47 |
2.14 0.01% |
04:09:00 AM 6/28/2024 |
5.54% -7.58% |
|
KOSPI Republic of Korea |
2,784.06 2,784.06 |
-7.99 -0.29% |
02:30:40 AM 6/27/2024 |
4.28% 7.85% |
|
NIKKEI 225 Japan |
39,583.08 39,341.54 |
241.54 0.61% |
02:00:01 AM 6/28/2024 |
18.91% 19.25% |
|
SENSEX India |
79,243.18 79,243.18 |
568.93 0.72% |
08:31:28 AM 6/27/2024 |
10.22% 24.96% |
|
Shanghai Composite China |
2,945.85 2,945.85 |
-26.67 -0.9% |
03:00:12 AM 6/27/2024 |
-0.55% -7.64% |