Snapshot
7,287.40
Prev. Close
7,287.40
Open
7,213.10
Day Low
7,287.40
Day High
7,243.50
6,832.60
52 Week Low
7,779.40
52 Week High
7,243.50
01:48 AM
Trade Time
10/13/23
Trade Date
News
Stocks Australia All Ordinaries
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.03 |
0.04 |
0.04 |
5.88% |
0.00 |
7/19/2024 |
| Adelaide Brighton LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| AGL Energy LtdShs | 6.26 |
6.25 |
6.20 |
-0.16% |
-0.01 |
7/19/2024 |
| Ainsworth Game Technology LtdShs | 0.63 |
0.66 |
0.00 |
4.60% |
0.03 |
7/19/2024 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
7/19/2024 |
| Alkane Exploration LtdShs | 0.31 |
0.30 |
0.35 |
-3.25% |
-0.01 |
7/19/2024 |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Allomak LtdShs | 0.04 |
0.03 |
0.00 |
-29.89% |
-0.01 |
7/17/2024 |
| ALS Ltd | 8.80 |
8.70 |
8.95 |
-1.14% |
-0.10 |
7/19/2024 |
| AltiumShs | 41.60 |
41.60 |
42.20 |
0.00% |
0.00 |
7/19/2024 |
| Alumina Ltd. | 0.93 |
0.89 |
0.93 |
-4.32% |
-0.04 |
7/19/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 9.10 |
9.05 |
9.50 |
-0.55% |
-0.05 |
7/19/2024 |
| AMP Ltd. | 0.69 |
0.68 |
0.73 |
-0.73% |
-0.01 |
7/19/2024 |
| Ansell Ltd. | 16.20 |
16.00 |
16.60 |
-1.23% |
-0.20 |
7/19/2024 |
| ANZ Group Holdings Limited Registered Shs | 18.40 |
18.11 |
18.50 |
-1.57% |
-0.29 |
7/19/2024 |
| APA GroupStapled Security | 4.84 |
4.77 |
4.99 |
-1.39% |
-0.07 |
7/19/2024 |
| ARB Corporation LtdShs | 22.41 |
25.25 |
0.00 |
12.70% |
2.85 |
5/31/2024 |
| Aristocrat Leisure LimitedShs | 32.20 |
32.40 |
32.80 |
0.62% |
0.20 |
7/19/2024 |
| Aspen Group Reg. | 1.11 |
1.11 |
1.14 |
-0.75% |
-0.01 |
7/19/2024 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 2.23 |
2.17 |
2.27 |
-2.87% |
-0.06 |
7/19/2024 |
| Austal LimitedShs | 1.52 |
1.51 |
1.65 |
-0.66% |
-0.01 |
7/19/2024 |
| Austbrokers Holdings LtdShs | 19.60 |
19.40 |
19.70 |
-1.02% |
-0.20 |
7/19/2024 |
| Austin Engineering LtdShs | 0.33 |
0.36 |
0.43 |
7.83% |
0.03 |
7/19/2024 |
| Australian Agricultural Company LtdShs | 0.86 |
0.83 |
0.88 |
-3.49% |
-0.03 |
7/19/2024 |
| Australian Stock Exchange Ltd. | 39.60 |
39.00 |
40.40 |
-1.52% |
-0.60 |
7/19/2024 |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 3.84 |
3.80 |
3.88 |
-1.04% |
-0.04 |
7/19/2024 |
| Base Resources Ltd | 0.15 |
0.15 |
0.17 |
1.87% |
0.00 |
7/19/2024 |
| BC Iron LimitedShs | 0.14 |
0.14 |
0.16 |
-1.45% |
0.00 |
7/19/2024 |
| Beach Petroleum LtdShs | 0.93 |
0.92 |
1.00 |
-0.54% |
-0.01 |
7/19/2024 |
| Bega Cheese Ltd | 2.54 |
2.48 |
2.82 |
-2.36% |
-0.06 |
7/19/2024 |
| Bell Financial Group Ltd | 0.90 |
0.89 |
0.00 |
-1.11% |
-0.01 |
7/19/2024 |
| BHP Billiton Ltd. | 25.83 |
25.65 |
25.69 |
-0.70% |
-0.18 |
7/19/2024 |
| Bionomics | 0.01 |
0.01 |
0.00 |
10.34% |
0.00 |
8/23/2023 |
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 12.90 |
13.00 |
13.30 |
0.78% |
0.10 |
7/19/2024 |
| Boart Longyear | 1.76 |
1.70 |
0.00 |
-3.41% |
-0.06 |
2/2/2024 |
| Boom Logistics LtdShs | 0.08 |
0.08 |
0.11 |
-0.63% |
0.00 |
7/19/2024 |
| Boral LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bougainville Copper Ltd.Shs | 0.33 |
0.28 |
0.30 |
-14.55% |
-0.05 |
7/19/2024 |
| Breville Group Ltd | 16.40 |
16.00 |
16.80 |
-2.44% |
-0.40 |
7/19/2024 |
| Brickworks Ltd. | 18.50 |
18.00 |
0.00 |
-2.70% |
-0.50 |
1/24/2024 |
| Buru Energy Ltd | 0.06 |
0.09 |
0.00 |
61.70% |
0.04 |
7/16/2024 |
| BWP Trust | 2.19 |
2.14 |
2.23 |
-2.08% |
-0.05 |
7/19/2024 |
| Cardno LtdShs | 0.21 |
0.22 |
0.27 |
2.34% |
0.01 |
7/19/2024 |
| Carindale Property Trust O.N. | 2.53 |
2.54 |
2.68 |
0.14% |
0.00 |
7/19/2024 |
Analyst Opinions for Australia All Ordinaries
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 5/19/2023 | J.P. Morgan | Austal LimitedShs | Upgraded to Buy | $2.09999990463257 |
Australia All Ordinaries Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |