Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

22,726.76 -124.41 -0.54%
04:57:17 PM EDT 7/18/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

22,726.76
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,726.76
18,692.06
52 Week Low
22,996.14
52 Week High
22,726.76
04:57 PM
Trade Time
07/18/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 68.38
68.28
68.26
-0.15%
-0.10
7/19/2024
Bank of Montreal 79.28
79.18
80.08
-0.13%
-0.10
7/19/2024
Barrick Gold Corp. 17.05
16.98
16.92
-0.40%
-0.07
7/19/2024
Bausch Health 6.90
6.68
7.06
-3.12%
-0.22
7/19/2024
BlackBerry Ltd 2.28
2.20
2.23
-3.59%
-0.08
7/19/2024
Cameco Corp. 42.92
42.76
42.91
-0.37%
-0.16
7/19/2024
Canadian Imperial Bank of Commerce (CIBC) 45.52
45.75
46.25
0.51%
0.23
7/19/2024
Canadian National Railway Co. 111.10
110.60
110.95
-0.45%
-0.50
7/19/2024
Canadian Natural Resources Ltd. 32.60
32.83
32.56
0.71%
0.23
7/19/2024
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 93.55
93.30
94.15
-0.27%
-0.25
7/19/2024
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.48
4.62
4.68
3.13%
0.14
7/19/2024
Enbridge Inc. 33.31
33.19
33.71
-0.38%
-0.13
7/19/2024
Great-West Lifeco Inc. 27.80
27.20
27.40
-2.16%
-0.60
7/19/2024
Iamgold Corp 3.77
3.65
3.72
-3.19%
-0.12
7/19/2024
Imperial Oil Ltd 64.54
63.88
63.86
-1.02%
-0.66
7/19/2024
Magna Inc 42.00
40.05
40.17
-4.64%
-1.95
7/19/2024
Manulife Financial Corp. 24.58
23.72
24.08
-3.50%
-0.86
7/19/2024
National Bank of Canada 74.22
74.32
75.80
0.13%
0.10
7/19/2024
Nutrien (Ex Potash Agrium) 47.53
48.49
46.55
2.02%
0.96
7/19/2024
Open Text Corp. 28.53
28.30
28.49
-0.81%
-0.23
7/19/2024
Royal Bank of Canada 101.90
102.10
102.36
0.20%
0.20
7/19/2024
Scotiabank (Bank of Nova Scotia) 43.38
43.11
43.13
-0.62%
-0.27
7/19/2024
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 45.60
45.80
45.80
0.44%
0.20
7/19/2024
Suncor Energy Inc. 35.52
35.53
35.52
0.03%
0.01
7/19/2024
Teck Resources Ltd. (B) 44.13
42.01
43.04
-4.80%
-2.12
7/19/2024
Telus CorpShs 14.50
14.40
14.60
-0.69%
-0.10
7/19/2024
Toronto-Dominion Bank 53.24
52.85
53.74
-0.73%
-0.39
7/19/2024
TransAlta Corp. 6.76
6.61
6.52
-2.22%
-0.15
7/19/2024

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/19/2024 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$33
7/18/2024 Wolfe Research Imperial Oil Ltd Maintained Buy
7/18/2024 Wolfe Research Suncor Energy Inc. Maintained Buy
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$83
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$137
7/16/2024 Barclays Capital Magna Inc Maintained Hold
$55
7/16/2024 Barclays Capital Canadian Pacific Railway Co. (CPR) Maintained Buy
$95
7/16/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$128
7/16/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/15/2024 Evercore Magna Inc Maintained Hold
$50
7/12/2024 Citigroup Corp. Magna Inc Maintained Hold
$47
7/12/2024 Jefferies & Company Inc. Barrick Gold Corp. Maintained Buy
$23
7/12/2024 Jefferies & Company Inc. Agnico-Eagle Mines Ltd. Maintained Hold
$66
7/12/2024 CIBC World Markets Inc. Teck Resources Ltd. (B) Maintained Buy
CAD80
7/10/2024 CIBC World Markets Inc. Iamgold Corp Maintained Hold
$4.90000009536743
7/10/2024 CIBC World Markets Inc. Barrick Gold Corp. Maintained Buy
$27
7/10/2024 CIBC World Markets Inc. Agnico-Eagle Mines Ltd. Maintained Buy
$101
7/10/2024 UBS Magna Inc Maintained Hold
$46
7/10/2024 Raymond James Financial, Inc. Bausch Health Maintained Hold
$8
7/9/2024 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/8/2024 Bernstein Canadian National Railway Co. Downgraded to Hold
$130.669998168945
7/8/2024 Bernstein Canadian Pacific Railway Co. (CPR) Maintained Hold
$89.0599975585938
7/1/2024 Exane BNP Paribas Magna Inc Upgraded to Buy
6/28/2024 TD Securities Manulife Financial Corp. Maintained Buy
$40
6/28/2024 Raymond James Financial, Inc. BlackBerry Ltd Maintained Hold
$4.75
6/27/2024 RBC Capital Markets BlackBerry Ltd Maintained Hold
$3
6/27/2024 Capital Depesche BlackBerry Ltd Maintained Hold
$2.70000004768372
6/27/2024 CIBC World Markets Inc. BlackBerry Ltd Upgraded to Buy
6/27/2024 Baird Patrick & Co BlackBerry Ltd Maintained Hold
$3
6/26/2024 Bank of America Merrill Lynch Cameco Corp. Maintained Buy
$60.5
6/26/2024 Citigroup Corp. Open Text Corp. Maintained Hold
$32
6/25/2024 Wells Fargo & Co Magna Inc Maintained Hold
$46
6/25/2024 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Hold
$80
6/25/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$135
6/21/2024 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$36
6/21/2024 Morgan Stanley Teck Resources Ltd. (B) Maintained Buy
$60
6/20/2024 BMO Capital Markets Agnico-Eagle Mines Ltd. Maintained Buy
$77
6/17/2024 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$63
6/11/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$55
6/7/2024 Goldman Sachs Cameco Corp. Maintained Buy
$62

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 5.62 % 3.91 % 15.31 %
High 22,996.14 22,996.14 22,996.14
Low 21,499.57 21,466.60 19,863.47
Volatility 8.46 9.53 7.66

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 50,383,069.93 USD
Dow Jones 15,294,300.60 USD
EURO STOXX 50 4,488,531.57 USD
FTSE 100 2,763,609.03 USD
CAC 40 2,526,988.01 USD
DAX 1,903,932.62 USD
SMI 1,525,916.90 USD