Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P 500 Index , INX

5,505.00 -39.59 -0.71%
05:33:49 PM EDT 7/19/2024
Plus500. 80% of retail CFD accounts lose money


Snapshot

5,544.59
Prev. Close
5,551.02
Open
5,497.04
Day Low
5,557.50
Day High
5,505.00
4,103.78
52 Week Low
5,669.67
52 Week High
5,505.00
05:33 PM
Trade Time
07/19/24
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 104.02
103.92
-0.10%
-0.10
7/19/2024
A.O. Smith 89.02
87.99
-1.16%
-1.03
7/19/2024
Abbott Laboratories 100.07
102.03
1.96%
1.96
7/19/2024
AbbVie 171.14
172.32
0.69%
1.18
7/19/2024
Accenture 328.10
329.19
0.33%
1.09
7/19/2024
Adobe 556.85
551.00
-1.05%
-5.85
7/19/2024
AES 17.08
17.10
0.12%
0.02
7/19/2024
Aflac 94.29
92.91
-1.46%
-1.38
7/19/2024
Agilent Technologies 131.97
131.78
-0.14%
-0.19
7/19/2024
Air Products and Chemicals 266.59
262.91
-1.38%
-3.68
7/19/2024
Airbnb 146.88
147.99
0.76%
1.11
7/19/2024
Akamai 95.79
95.05
-0.77%
-0.74
7/19/2024
Albemarle 93.81
92.09
-1.83%
-1.72
7/19/2024
Alexandria Real Estate Equities 126.32
125.21
-0.88%
-1.11
7/19/2024
Align Technology 250.66
251.60
0.38%
0.94
7/19/2024
Allegion 127.41
124.10
-2.60%
-3.31
7/19/2024
Alliant Energy 55.01
54.84
-0.31%
-0.17
7/19/2024
Allstate 176.69
174.38
-1.31%
-2.31
7/19/2024
Alphabet A 177.69
177.66
-0.02%
-0.03
7/19/2024
Alphabet C 179.22
179.39
0.09%
0.17
7/19/2024
Altria 49.33
49.45
0.24%
0.12
7/19/2024
Amazon 183.75
183.13
-0.34%
-0.62
7/19/2024
Amcor 10.32
10.11
-2.03%
-0.21
7/19/2024
AMD 155.77
151.58
-2.69%
-4.19
7/19/2024
Ameren 75.05
74.82
-0.31%
-0.23
7/19/2024
American Airlines 10.62
10.58
-0.38%
-0.04
7/19/2024
American Electric Power 93.49
93.14
-0.37%
-0.35
7/19/2024
American Express 249.20
242.38
-2.74%
-6.82
7/19/2024
American International Group 78.06
74.42
-4.66%
-3.64
7/19/2024
American Tower 210.65
210.14
-0.24%
-0.51
7/19/2024
American Water Works 141.35
141.16
-0.13%
-0.19
7/19/2024
Ameriprise Financial 417.99
410.89
-1.70%
-7.10
7/19/2024
Ametek 171.73
169.16
-1.50%
-2.57
7/19/2024
Amgen 330.97
331.29
0.10%
0.32
7/19/2024
Amphenol 65.83
64.35
-2.25%
-1.48
7/19/2024
Analog Devices 238.99
231.22
-3.25%
-7.77
7/19/2024
ANSYS 315.67
314.54
-0.36%
-1.13
7/19/2024
Aon 299.68
296.17
-1.17%
-3.51
7/19/2024
APA Corporation Registered Shs 32.15
32.01
-0.44%
-0.14
7/19/2024
Apple 224.18
224.31
0.06%
0.13
7/19/2024
Applied Materials 217.65
210.26
-3.40%
-7.39
7/19/2024
Aptiv 71.68
68.87
-3.92%
-2.81
7/19/2024
Archer Daniels Midland 64.79
64.19
-0.93%
-0.60
7/19/2024
Arista Networks 332.63
330.56
-0.62%
-2.07
7/19/2024
Arthur J. Gallagher 270.53
270.27
-0.10%
-0.26
7/19/2024
Assurant 172.32
169.79
-1.47%
-2.53
7/19/2024
AT&T 19.15
19.12
-0.16%
-0.03
7/19/2024
Atmos Energy 123.22
122.95
-0.22%
-0.27
7/19/2024
Autodesk 242.81
242.45
-0.15%
-0.36
7/19/2024
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Historical Prices for S&P 500

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P 500

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/19/2024 UBS PPG Industries Inc. Maintained Hold
$142
7/19/2024 UBS Cintas Corp. Maintained Buy
$874
7/19/2024 UBS Textron Inc. Maintained Sell
$87
7/19/2024 UBS Edison International Downgraded to Hold
$82
7/19/2024 UBS D.R. Horton Inc. Maintained Buy
$217
7/19/2024 Citigroup Corp. M&T Bank Corp. Maintained Buy
$195
7/19/2024 Citigroup Corp. T-Mobile US Maintained Buy
$210
7/19/2024 Citigroup Corp. McKesson Corp. Maintained Buy
$670
7/19/2024 Citigroup Corp. Cardinal Health Inc. Maintained Hold
$107
7/19/2024 Rosenblatt Netflix Inc. Maintained Hold
$635
7/19/2024 Barclays Capital Domino's Pizza Inc. Maintained Sell
$380
7/19/2024 Barclays Capital Discover Financial Services Maintained Hold
$137
7/19/2024 Barclays Capital D.R. Horton Inc. Maintained Buy
$200
7/19/2024 Barclays Capital Cintas Corp. Maintained Buy
$850
7/19/2024 Barclays Capital Blackstone Maintained Hold
$141
7/19/2024 Barclays Capital The Kraft Heinz Company Maintained Hold
$34
7/19/2024 Barclays Capital Mondelez Maintained Buy
$76
7/19/2024 Barclays Capital Lamb Weston Holdings Inc Registered Shs When Issued Maintained Buy
$96
7/19/2024 Barclays Capital Kellogg Co. Maintained Hold
$61
7/19/2024 Barclays Capital Estée Lauder Companies Inc. (ELC) (Estee Lauder) Maintained Hold
$117
7/19/2024 Barrington Research LKQ Corp. Maintained Buy
$60
7/19/2024 Barrington Research Snap-On Inc. Maintained Buy
$325
7/19/2024 Barclays Capital Procter & Gamble Co. Maintained Buy
$174
7/19/2024 Barclays Capital PepsiCo Inc. Maintained Buy
$187
7/19/2024 Northcoast Pentair PLC Downgraded to Hold
7/19/2024 Morgan Stanley Travelers Inc (Travelers Companies) Maintained Hold
$210
7/19/2024 Goldman Sachs Netflix Inc. Maintained Hold
$659
7/19/2024 Goldman Sachs Allstate Corp. Maintained Buy
$199
7/19/2024 Goldman Sachs Johnson & Johnson Maintained Hold
$155
7/19/2024 Bank of America Merrill Lynch Blackstone Maintained Buy
$145
7/19/2024 Argus Research Company Kinder Morgan Inc (P) Upgraded to Buy
$24
7/19/2024 Barclays Capital Kimberly-Clark Corp. Maintained Hold
$135
7/19/2024 Barclays Capital Constellation Brands Inc (A) Maintained Buy
$295
7/19/2024 Barclays Capital Colgate-Palmolive Co. Maintained Hold
$91
7/19/2024 Barclays Capital Clorox Co., The Maintained Sell
$122
7/19/2024 Barclays Capital Church & Dwight Co. Inc. Maintained Sell
$80
7/19/2024 J.P. Morgan Intuitive Surgical Inc Maintained Buy
$495
7/19/2024 RBC Capital Markets Marsh & McLennan Cos. Inc. Maintained Hold
$232
7/19/2024 RBC Capital Markets M&T Bank Corp. Maintained Buy
$174
7/19/2024 J.P. Morgan Discover Financial Services Maintained Hold
$135

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 0.58 % 9.87 % 24.79 %
High 5,669.67 5,669.67 5,669.67
Low 5,446.53 4,969.40 4,458.97
Volatility 9.41 9.61 11.27

Biggest Gainers

ISRG
9.34%
Intuitive Surgic
455.01
SBUX
6.85%
Starbucks
79.27
HBAN
3.92%
Huntington Bancs
14.86
UAL
3.32%
United Airlines
47.93
SYK
2.93%
Stryker
340.95

Biggest Losers

WRB
-8.31%
W.R.Berkley
51.54
TRV
-7.76%
Travelers Cos
203.48
HAL
-5.60%
Halliburton
34.40
INTC
-5.42%
Intel
32.98
SYK
2.93%
Stryker
340.95

Market Cap

Name Market Cap in M
S&P 500 50,383,069.93 USD
Dow Jones 15,294,300.60 USD
EURO STOXX 50 4,488,531.57 USD
FTSE 100 2,763,609.03 USD
CAC 40 2,526,988.01 USD
DAX 1,903,932.62 USD
SMI 1,525,916.90 USD